Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	45.52	45.69	45.51	45.57	5,381	+0.05(+0.10%)
Jan 07, 2026	45.71	45.85	45.45	45.53	4,476	-0.15(-0.32%)
Jan 06, 2026	45.41	45.73	45.41	45.67	5,154	+0.27(+0.59%)
Jan 05, 2026	45.32	45.52	45.31	45.40	5,761	+0.30(+0.65%)
Jan 02, 2026	45.15	45.33	44.98	45.11	5,100	-0.04(-0.09%)
Dec 31, 2025	45.54	45.54	45.15	45.15	5,318	-0.36(-0.79%)
Dec 30, 2025	45.55	45.57	45.45	45.51	3,581	-0.26(-0.58%)
Dec 29, 2025	45.71	45.87	45.66	45.77	7,537	-0.20(-0.44%)
Dec 26, 2025	45.97	45.98	45.90	45.97	2,110	+0.07(+0.15%)
Dec 24, 2025	45.88	45.98	45.80	45.90	2,876	+0.15(+0.34%)
Dec 23, 2025	45.58	45.75	45.55	45.75	5,930	+0.10(+0.23%)
Dec 22, 2025	45.58	45.69	45.53	45.64	2,928	+0.29(+0.63%)
Dec 19, 2025	45.23	45.48	45.23	45.36	2,235	+0.37(+0.82%)
Dec 18, 2025	44.97	45.30	44.95	44.99	2,502	+0.36(+0.81%)
Dec 17, 2025	45.16	45.16	44.58	44.62	2,258	-0.50(-1.11%)
Dec 16, 2025	45.01	45.18	44.77	45.12	4,939	+0.05(+0.11%)
Dec 15, 2025	45.40	45.40	45.04	45.07	2,658	-0.04(-0.10%)
Dec 12, 2025	45.75	45.75	45.00	45.12	6,122	-0.53(-1.15%)
Dec 11, 2025	45.19	45.70	45.19	45.64	2,164	+0.20(+0.44%)
Dec 10, 2025	45.16	45.45	45.00	45.45	5,347	+0.35(+0.77%)
Dec 09, 2025	45.18	45.18	45.05	45.10	2,947	-0.03(-0.06%)
Dec 08, 2025	45.39	45.39	45.01	45.13	4,358	-0.18(-0.40%)
Dec 05, 2025	45.43	45.53	45.27	45.31	4,309	+0.05(+0.12%)
Dec 04, 2025	45.16	45.32	45.16	45.25	2,178	+0.11(+0.24%)
Dec 03, 2025	44.99	45.21	44.94	45.14	2,615	+0.07(+0.15%)
Dec 02, 2025	45.04	45.17	44.92	45.08	3,626	+0.18(+0.40%)
Dec 01, 2025	44.66	45.14	44.66	44.90	5,215	-0.09(-0.21%)
Nov 28, 2025	44.79	45.00	44.77	44.99	2,578	+0.16(+0.35%)
Nov 26, 2025	44.60	44.93	44.41	44.83	3,381	+0.40(+0.91%)
Nov 25, 2025	43.83	44.43	43.82	44.43	3,621	+0.38(+0.87%)
Nov 24, 2025	43.74	44.10	43.65	44.04	2,909	+0.52(+1.20%)
Nov 21, 2025	43.16	43.71	42.91	43.52	4,167	+0.29(+0.68%)
Nov 20, 2025	44.54	44.54	43.22	43.23	7,367	-0.67(-1.52%)
Nov 19, 2025	43.73	44.02	43.68	43.90	4,035	+0.12(+0.26%)
Nov 18, 2025	43.76	44.05	43.55	43.78	3,390	-0.18(-0.40%)
Nov 17, 2025	44.29	44.53	43.85	43.96	4,051	-0.57(-1.28%)
Nov 14, 2025	44.01	44.72	44.00	44.53	10,832	+0.03(+0.06%)
Nov 13, 2025	45.18	45.18	44.50	44.50	5,769	-0.82(-1.81%)
Nov 12, 2025	45.39	45.40	45.18	45.32	4,320	-0.01(-0.01%)
Nov 11, 2025	45.24	45.33	45.10	45.33	5,590	-0.01(-0.02%)
Nov 10, 2025	45.03	45.34	44.92	45.34	4,487	+0.74(+1.66%)
Nov 07, 2025	44.27	44.61	43.99	44.60	12,657	+0.09(+0.20%)
Nov 06, 2025	45.09	45.09	44.44	44.51	6,333	-0.66(-1.45%)
Nov 05, 2025	44.99	45.38	44.84	45.17	3,463	+0.19(+0.42%)
Nov 04, 2025	45.10	45.32	44.98	44.98	3,306	-0.75(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.