Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	2.410	2.470	2.360	2.420	2,516,920	+0.04(+1.68%)
Sep 16, 2024	2.380	2.420	2.280	2.380	2,660,992	-0.01(-0.42%)
Sep 13, 2024	2.500	2.520	2.350	2.390	3,156,922	-0.08(-3.24%)
Sep 12, 2024	2.360	2.515	2.360	2.470	3,949,977	+0.13(+5.56%)
Sep 11, 2024	2.440	2.520	2.310	2.340	5,405,614	+0.13(+5.88%)
Sep 10, 2024	2.190	2.230	2.110	2.210	2,958,611	+0.03(+1.38%)
Sep 09, 2024	2.250	2.295	2.180	2.180	1,929,657	-0.06(-2.68%)
Sep 06, 2024	2.300	2.320	2.200	2.240	2,024,361	-0.07(-3.03%)
Sep 05, 2024	2.380	2.390	2.310	2.310	1,566,655	-0.05(-2.12%)
Sep 04, 2024	2.270	2.430	2.270	2.360	2,659,586	+0.09(+3.96%)
Sep 03, 2024	2.420	2.430	2.240	2.270	4,514,079	-0.18(-7.35%)
Aug 30, 2024	2.610	2.650	2.410	2.450	4,280,334	-0.14(-5.41%)
Aug 29, 2024	2.590	2.655	2.542	2.590	1,995,153	+0.05(+1.97%)
Aug 28, 2024	2.630	2.640	2.480	2.540	3,010,947	-0.10(-3.79%)
Aug 27, 2024	2.740	2.740	2.630	2.640	1,904,897	-0.12(-4.35%)
Aug 26, 2024	2.780	2.790	2.690	2.760	2,067,690	+0.04(+1.47%)
Aug 23, 2024	2.680	2.840	2.670	2.720	3,534,667	+0.08(+3.03%)
Aug 22, 2024	2.800	2.850	2.630	2.640	3,483,600	-0.16(-5.71%)
Aug 21, 2024	2.570	2.820	2.540	2.800	5,607,114	+0.28(+11.11%)
Aug 20, 2024	2.650	2.700	2.475	2.520	2,869,219	-0.11(-4.18%)
Aug 19, 2024	2.620	2.690	2.570	2.630	4,061,181	+0.06(+2.33%)
Aug 16, 2024	2.360	2.600	2.360	2.570	5,176,606	+0.18(+7.53%)
Aug 15, 2024	2.250	2.425	2.240	2.390	3,619,387	+0.18(+8.14%)
Aug 14, 2024	2.310	2.350	2.180	2.210	2,808,882	-0.11(-4.74%)
Aug 13, 2024	2.140	2.340	2.140	2.320	3,261,562	+0.19(+8.92%)
Aug 12, 2024	2.210	2.240	2.130	2.130	2,390,428	-0.06(-2.74%)
Aug 09, 2024	2.300	2.310	2.190	2.190	1,996,573	-0.09(-3.95%)
Aug 08, 2024	2.260	2.310	2.230	2.280	2,570,705	+0.05(+2.24%)
Aug 07, 2024	2.370	2.390	2.220	2.230	2,442,419	-0.06(-2.62%)
Aug 06, 2024	2.310	2.380	2.220	2.290	2,451,473	-0.02(-0.87%)
Aug 05, 2024	2.130	2.310	2.020	2.310	4,213,906	-0.09(-3.75%)
Aug 02, 2024	2.510	2.530	2.380	2.400	4,267,533	-0.15(-5.88%)
Aug 01, 2024	2.720	2.770	2.540	2.550	3,408,076	-0.16(-5.90%)
Jul 31, 2024	2.630	2.790	2.628	2.710	3,269,907	+0.11(+4.23%)
Jul 30, 2024	2.680	2.736	2.570	2.600	2,986,723	-0.11(-4.06%)
Jul 29, 2024	2.840	2.850	2.620	2.710	3,250,048	-0.12(-4.24%)
Jul 26, 2024	2.800	2.830	2.720	2.830	2,912,052	+0.10(+3.66%)
Jul 25, 2024	2.650	2.775	2.570	2.730	3,991,222	+0.07(+2.63%)
Jul 24, 2024	2.810	2.840	2.650	2.660	2,827,419	-0.17(-6.01%)
Jul 23, 2024	2.830	2.830	2.740	2.830	2,281,773	-0.02(-0.70%)
Jul 22, 2024	2.880	2.922	2.675	2.850	4,440,252	+0.01(+0.35%)
Jul 19, 2024	2.880	2.890	2.770	2.840	2,764,045	-0.02(-0.70%)
Jul 18, 2024	3.040	3.070	2.830	2.860	4,274,809	-0.18(-5.92%)
Jul 17, 2024	3.190	3.230	2.970	3.040	5,937,682	-0.17(-5.30%)
Jul 16, 2024	2.960	3.270	2.910	3.210	8,964,842	+0.31(+10.69%)
Jul 15, 2024	2.790	2.960	2.680	2.900	6,875,839	+0.14(+5.07%)
Jul 12, 2024	2.730	2.800	2.690	2.760	5,219,150	+0.05(+1.85%)
Jul 11, 2024	2.640	2.710	2.590	2.710	3,613,881	+0.13(+5.04%)
Jul 10, 2024	2.550	2.610	2.530	2.580	2,979,185	+0.04(+1.57%)
Jul 09, 2024	2.640	2.640	2.490	2.540	4,969,947	-0.10(-3.79%)
Jul 08, 2024	2.670	2.720	2.620	2.640	2,719,168	-0.01(-0.38%)
Jul 05, 2024	2.740	2.740	2.610	2.650	2,875,890	-0.05(-1.85%)
Jul 03, 2024	2.560	2.730	2.550	2.700	3,184,929	+0.17(+6.72%)
Jul 02, 2024	2.650	2.715	2.510	2.530	4,343,237	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.