
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.100 | 5.160 | 4.975 | 5.140 | 1,516,508 | -0.03(-0.58%) |
| Jan 29, 2026 | 5.000 | 5.360 | 5.000 | 5.170 | 2,614,855 | +0.28(+5.73%) |
| Jan 28, 2026 | 4.820 | 4.900 | 4.770 | 4.890 | 1,223,608 | +0.13(+2.73%) |
| Jan 27, 2026 | 4.750 | 4.819 | 4.630 | 4.760 | 1,304,059 | +0.03(+0.63%) |
| Jan 26, 2026 | 4.770 | 4.796 | 4.584 | 4.730 | 1,109,906 | -0.02(-0.42%) |
| Jan 23, 2026 | 4.800 | 4.912 | 4.705 | 4.750 | 984,405 | +0.00(+0.00%) |
| Jan 22, 2026 | 4.770 | 4.790 | 4.641 | 4.750 | 1,029,773 | -0.06(-1.25%) |
| Jan 21, 2026 | 4.610 | 4.838 | 4.610 | 4.810 | 1,551,772 | +0.25(+5.48%) |
| Jan 20, 2026 | 4.510 | 4.690 | 4.480 | 4.560 | 1,451,615 | +0.06(+1.33%) |
| Jan 16, 2026 | 4.410 | 4.619 | 4.390 | 4.500 | 1,585,433 | +0.09(+2.04%) |
| Jan 15, 2026 | 4.050 | 4.485 | 3.985 | 4.410 | 2,442,625 | +0.24(+5.76%) |
| Jan 14, 2026 | 3.930 | 4.260 | 3.910 | 4.170 | 2,128,782 | +0.27(+6.92%) |
| Jan 13, 2026 | 3.750 | 3.945 | 3.750 | 3.900 | 1,336,511 | +0.18(+4.84%) |
| Jan 12, 2026 | 3.640 | 3.750 | 3.605 | 3.720 | 933,935 | +0.07(+1.92%) |
| Jan 09, 2026 | 3.650 | 3.668 | 3.600 | 3.650 | 846,743 | +0.04(+1.11%) |
| Jan 08, 2026 | 3.480 | 3.660 | 3.480 | 3.610 | 954,013 | +0.13(+3.74%) |
| Jan 07, 2026 | 3.590 | 3.600 | 3.470 | 3.480 | 1,147,004 | -0.12(-3.33%) |
| Jan 06, 2026 | 3.630 | 3.645 | 3.585 | 3.600 | 848,448 | -0.01(-0.28%) |
| Jan 05, 2026 | 3.710 | 3.780 | 3.540 | 3.610 | 1,142,166 | -0.05(-1.37%) |
| Jan 02, 2026 | 3.620 | 3.690 | 3.605 | 3.660 | 816,253 | +0.02(+0.55%) |
| Dec 31, 2025 | 3.640 | 3.655 | 3.595 | 3.640 | 722,435 | +0.00(+0.00%) |
| Dec 30, 2025 | 3.570 | 3.660 | 3.565 | 3.640 | 1,034,869 | +0.11(+3.12%) |
| Dec 29, 2025 | 3.480 | 3.540 | 3.470 | 3.530 | 799,915 | +0.07(+2.02%) |
| Dec 26, 2025 | 3.460 | 3.489 | 3.400 | 3.460 | 910,592 | +0.00(+0.00%) |
| Dec 24, 2025 | 3.480 | 3.480 | 3.440 | 3.460 | 476,995 | -0.01(-0.29%) |
| Dec 23, 2025 | 3.480 | 3.500 | 3.410 | 3.470 | 681,095 | -0.01(-0.29%) |
| Dec 22, 2025 | 3.470 | 3.585 | 3.450 | 3.480 | 1,120,510 | +0.05(+1.46%) |
| Dec 19, 2025 | 3.400 | 3.480 | 3.381 | 3.430 | 1,457,445 | +0.02(+0.59%) |
| Dec 18, 2025 | 3.440 | 3.450 | 3.400 | 3.410 | 819,945 | -0.04(-1.16%) |
| Dec 17, 2025 | 3.410 | 3.485 | 3.400 | 3.450 | 894,243 | +0.08(+2.37%) |
| Dec 16, 2025 | 3.450 | 3.460 | 3.370 | 3.370 | 1,047,059 | -0.14(-3.99%) |
| Dec 15, 2025 | 3.510 | 3.530 | 3.440 | 3.510 | 1,133,358 | +0.00(+0.00%) |
| Dec 12, 2025 | 3.540 | 3.590 | 3.510 | 3.510 | 737,652 | -0.02(-0.57%) |
| Dec 11, 2025 | 3.490 | 3.530 | 3.450 | 3.530 | 1,023,008 | -0.01(-0.28%) |
| Dec 10, 2025 | 3.530 | 3.580 | 3.455 | 3.540 | 1,348,193 | +0.00(+0.00%) |
| Dec 09, 2025 | 3.480 | 3.550 | 3.450 | 3.540 | 897,468 | +0.08(+2.31%) |
| Dec 08, 2025 | 3.580 | 3.580 | 3.440 | 3.460 | 800,460 | -0.09(-2.54%) |
| Dec 05, 2025 | 3.550 | 3.610 | 3.540 | 3.550 | 982,374 | -0.01(-0.28%) |
| Dec 04, 2025 | 3.640 | 3.660 | 3.550 | 3.560 | 580,741 | -0.05(-1.39%) |
| Dec 03, 2025 | 3.540 | 3.645 | 3.510 | 3.610 | 820,092 | +0.13(+3.74%) |
| Dec 02, 2025 | 3.530 | 3.530 | 3.431 | 3.480 | 720,962 | -0.05(-1.42%) |