Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.26	11.51	11.12	11.37	681,227	+0.29(+2.62%)
Mar 30, 2026	10.83	11.14	10.77	11.08	580,506	+0.34(+3.17%)
Mar 27, 2026	10.88	10.91	10.64	10.74	639,414	-0.28(-2.54%)
Mar 26, 2026	11.29	11.36	10.80	11.02	574,843	-0.34(-2.99%)
Mar 25, 2026	10.98	11.56	10.91	11.36	1,321,890	+0.72(+6.77%)
Mar 24, 2026	10.75	10.79	10.46	10.64	1,266,023	-0.24(-2.21%)
Mar 23, 2026	11.10	11.12	10.75	10.88	1,006,535	+0.04(+0.37%)
Mar 20, 2026	11.10	11.19	10.81	10.84	2,337,250	-0.24(-2.17%)
Mar 19, 2026	11.24	11.43	10.82	11.08	1,130,431	-0.29(-2.55%)
Mar 18, 2026	11.50	11.62	11.34	11.37	649,710	-0.26(-2.24%)
Mar 17, 2026	11.61	11.87	11.60	11.63	500,914	-0.05(-0.43%)
Mar 16, 2026	11.66	11.79	11.60	11.68	551,414	+0.17(+1.48%)
Mar 13, 2026	11.46	11.65	11.38	11.51	545,823	+0.17(+1.50%)
Mar 12, 2026	11.66	11.81	11.30	11.34	869,060	-0.48(-4.06%)
Mar 11, 2026	11.57	11.82	11.45	11.82	714,005	+0.24(+2.07%)
Mar 10, 2026	11.91	11.98	11.56	11.58	685,132	-0.46(-3.82%)
Mar 09, 2026	12.08	12.09	11.34	12.04	925,521	+0.45(+3.88%)
Mar 06, 2026	11.76	11.76	11.35	11.59	764,794	-0.37(-3.09%)
Mar 05, 2026	11.66	11.96	11.63	11.96	865,341	+0.20(+1.70%)
Mar 04, 2026	11.72	11.96	11.53	11.76	720,719	-0.01(-0.08%)
Mar 03, 2026	11.88	12.14	11.69	11.77	869,729	-0.37(-3.05%)
Mar 02, 2026	11.83	12.23	11.83	12.14	627,911	-0.06(-0.49%)
Feb 27, 2026	12.42	12.50	12.09	12.20	586,480	-0.37(-2.94%)
Feb 26, 2026	12.73	12.81	12.06	12.57	832,708	-0.12(-0.95%)
Feb 25, 2026	11.83	12.76	11.60	12.69	1,519,924	+0.94(+8.00%)
Feb 24, 2026	12.10	12.50	11.24	11.75	1,541,835	-0.92(-7.26%)
Feb 23, 2026	13.29	13.53	12.65	12.67	492,618	-0.53(-4.02%)
Feb 20, 2026	13.38	13.59	13.17	13.20	383,888	-0.24(-1.79%)
Feb 19, 2026	13.28	13.46	13.10	13.44	418,068	+0.06(+0.45%)
Feb 18, 2026	13.13	13.40	13.01	13.38	366,589	+0.26(+1.98%)
Feb 17, 2026	13.37	13.41	12.98	13.12	563,129	-0.17(-1.28%)
Feb 13, 2026	13.40	13.59	13.28	13.29	569,708	-0.05(-0.37%)
Feb 12, 2026	13.85	13.97	13.30	13.34	452,455	-0.42(-3.05%)
Feb 11, 2026	14.18	14.32	13.72	13.76	482,453	-0.41(-2.89%)
Feb 10, 2026	14.14	14.45	14.09	14.17	305,825	-0.05(-0.35%)
Feb 09, 2026	14.24	14.38	14.05	14.22	273,973	-0.02(-0.14%)
Feb 06, 2026	14.34	14.42	14.11	14.24	519,673	+0.06(+0.42%)
Feb 05, 2026	14.66	14.67	14.12	14.18	396,123	-0.58(-3.93%)
Feb 04, 2026	14.25	14.77	14.25	14.76	542,173	+0.51(+3.58%)
Feb 03, 2026	14.42	14.48	13.83	14.25	749,039	-0.22(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.