Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	11.93	12.04	11.72	12.00	17,020,506	+0.48(+4.17%)
Feb 27, 2026	11.51	11.60	11.37	11.52	7,456,961	+0.14(+1.23%)
Feb 26, 2026	11.30	11.42	11.17	11.38	10,291,556	-0.22(-1.90%)
Feb 25, 2026	11.64	11.79	11.52	11.60	7,742,860	+0.14(+1.22%)
Feb 24, 2026	11.60	11.70	11.38	11.46	7,686,758	-0.28(-2.39%)
Feb 23, 2026	12.09	12.15	11.73	11.74	9,326,278	-0.27(-2.25%)
Feb 20, 2026	11.88	12.37	11.81	12.01	10,273,974	+0.21(+1.78%)
Feb 19, 2026	12.04	12.08	11.78	11.80	9,913,040	-0.07(-0.59%)
Feb 18, 2026	11.78	11.90	11.54	11.87	9,497,172	-0.03(-0.25%)
Feb 17, 2026	11.90	12.04	11.79	11.90	9,498,294	-0.54(-4.34%)
Feb 13, 2026	12.23	12.61	12.22	12.44	8,884,676	+0.01(+0.08%)
Feb 12, 2026	12.74	12.82	12.34	12.43	12,597,990	+0.11(+0.89%)
Feb 11, 2026	12.06	12.42	12.02	12.32	10,335,565	+0.19(+1.57%)
Feb 10, 2026	12.30	12.46	12.06	12.13	9,245,522	-0.04(-0.33%)
Feb 09, 2026	12.20	12.50	12.11	12.17	11,616,775	-1.10(-8.29%)
Feb 06, 2026	13.69	13.97	13.21	13.27	13,699,558	-0.25(-1.85%)
Feb 05, 2026	13.53	13.68	12.91	13.52	17,185,478	+0.06(+0.45%)
Feb 04, 2026	13.59	13.61	13.13	13.46	13,153,727	+0.48(+3.70%)
Feb 03, 2026	12.70	13.16	12.66	12.98	13,763,061	+0.28(+2.20%)
Feb 02, 2026	13.76	13.90	12.26	12.70	43,579,780	-4.20(-24.85%)
Jan 30, 2026	15.84	17.02	15.67	16.90	35,010,628	+1.84(+12.22%)
Jan 29, 2026	14.76	15.22	14.47	15.06	28,591,472	+0.53(+3.65%)
Jan 28, 2026	14.46	15.11	14.30	14.53	32,696,216	-0.17(-1.16%)
Jan 27, 2026	14.42	15.17	14.19	14.70	31,303,694	-0.13(-0.88%)
Jan 26, 2026	14.26	15.19	14.15	14.83	46,365,084	+0.86(+6.16%)
Jan 23, 2026	14.16	14.17	13.70	13.97	26,751,652	+0.54(+4.02%)
Jan 22, 2026	14.22	14.37	13.38	13.43	51,294,712	-0.21(-1.54%)
Jan 21, 2026	13.62	13.74	13.03	13.64	54,403,384	+1.27(+10.27%)
Jan 20, 2026	12.32	12.54	11.97	12.37	50,250,932	+2.04(+19.75%)
Jan 16, 2026	10.23	10.37	10.06	10.33	14,915,801	+0.03(+0.29%)
Jan 15, 2026	10.20	10.40	9.950	10.30	23,699,748	+0.06(+0.59%)
Jan 14, 2026	10.57	10.57	10.17	10.24	36,685,660	-1.08(-9.54%)
Jan 13, 2026	11.14	11.41	10.97	11.32	16,738,501	+0.14(+1.25%)
Jan 12, 2026	10.68	11.35	10.60	11.18	27,642,048	+0.78(+7.50%)
Jan 09, 2026	11.05	11.12	10.38	10.40	41,104,724	-0.87(-7.72%)
Jan 08, 2026	11.48	11.48	11.11	11.27	25,747,592	-0.51(-4.33%)
Jan 07, 2026	11.54	11.88	11.46	11.78	15,025,611	+0.50(+4.43%)
Jan 06, 2026	11.25	11.32	11.01	11.28	26,874,344	-0.35(-3.01%)
Jan 05, 2026	11.24	11.68	11.20	11.63	27,753,412	-0.43(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.