Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	35.51	36.25	34.23	35.30	1,317,478	-1.55(-4.21%)
Mar 02, 2026	36.39	37.29	35.89	36.85	1,698,322	-0.49(-1.31%)
Feb 27, 2026	37.00	37.42	36.63	37.34	2,383,060	-0.22(-0.59%)
Feb 26, 2026	38.09	38.25	37.15	37.56	1,468,135	-0.30(-0.79%)
Feb 25, 2026	38.60	38.65	37.12	37.86	1,661,190	-0.50(-1.30%)
Feb 24, 2026	37.07	39.09	37.07	38.36	2,587,077	+1.34(+3.62%)
Feb 23, 2026	38.03	38.89	36.70	37.02	3,625,530	-1.33(-3.47%)
Feb 20, 2026	35.85	38.39	35.59	38.35	4,690,482	+2.19(+6.06%)
Feb 19, 2026	36.32	37.27	35.61	36.16	2,239,945	-0.48(-1.31%)
Feb 18, 2026	36.84	37.42	36.43	36.64	1,908,708	-0.23(-0.62%)
Feb 17, 2026	36.57	37.10	35.99	36.87	2,452,106	-0.01(-0.03%)
Feb 13, 2026	36.06	36.91	35.98	36.88	2,353,868	+0.77(+2.13%)
Feb 12, 2026	37.53	37.95	35.65	36.11	2,094,131	-1.11(-2.98%)
Feb 11, 2026	36.43	37.41	36.14	37.22	2,941,644	+1.04(+2.87%)
Feb 10, 2026	36.09	36.42	35.56	36.18	4,557,929	+0.10(+0.28%)
Feb 09, 2026	35.91	36.28	35.74	36.08	2,531,328	+0.21(+0.58%)
Feb 06, 2026	35.88	36.38	35.74	35.87	5,355,859	+0.52(+1.47%)
Feb 05, 2026	35.35	35.78	34.77	35.35	1,690,028	-0.63(-1.75%)
Feb 04, 2026	35.66	36.66	35.10	35.98	3,804,239	+0.74(+2.09%)
Feb 03, 2026	35.66	36.13	34.58	35.24	1,623,929	-0.22(-0.62%)
Feb 02, 2026	34.38	35.83	34.22	35.46	1,499,831	+0.99(+2.86%)
Jan 30, 2026	34.51	34.88	34.00	34.48	1,683,657	-0.33(-0.94%)
Jan 29, 2026	34.49	34.86	33.55	34.80	1,571,156	+0.55(+1.60%)
Jan 28, 2026	35.30	35.50	34.14	34.26	1,715,917	-0.87(-2.47%)
Jan 27, 2026	34.91	35.13	34.50	35.12	1,004,274	+0.34(+0.97%)
Jan 26, 2026	34.47	34.81	34.29	34.78	815,071	+0.45(+1.31%)
Jan 23, 2026	35.16	35.16	34.16	34.34	950,522	-0.98(-2.77%)
Jan 22, 2026	35.88	36.02	35.10	35.31	1,157,925	-0.01(-0.03%)
Jan 21, 2026	34.46	35.69	34.26	35.32	1,305,382	+1.33(+3.90%)
Jan 20, 2026	34.13	34.53	33.68	34.00	1,203,860	-0.95(-2.71%)
Jan 16, 2026	35.23	35.41	34.74	34.94	1,024,785	-0.16(-0.45%)
Jan 15, 2026	35.76	35.92	35.06	35.10	1,292,425	+0.18(+0.51%)
Jan 14, 2026	35.22	35.61	34.61	34.92	1,036,397	-0.20(-0.57%)
Jan 13, 2026	34.74	35.35	34.69	35.12	942,157	+0.47(+1.35%)
Jan 12, 2026	35.06	35.43	34.32	34.66	1,681,884	-0.95(-2.66%)
Jan 09, 2026	35.26	35.67	34.56	35.60	884,290	+0.46(+1.30%)
Jan 08, 2026	34.05	35.37	33.84	35.14	1,396,387	+0.93(+2.71%)
Jan 07, 2026	35.66	35.73	34.10	34.22	1,284,008	-1.63(-4.56%)
Jan 06, 2026	35.09	35.89	34.81	35.85	2,041,787	+0.76(+2.16%)
Jan 05, 2026	35.03	36.02	34.98	35.09	1,721,870	+0.32(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.