Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 11.53 | 11.65 | 11.34 | 11.50 | 3,927,893 | +0.27(+2.40%) |
Jul 03, 2024 | 11.07 | 11.24 | 10.98 | 11.23 | 4,046,212 | +0.21(+1.91%) |
Jul 02, 2024 | 10.99 | 11.10 | 10.90 | 11.02 | 5,864,878 | +0.01(+0.11%) |
Jul 01, 2024 | 11.17 | 11.19 | 10.84 | 11.01 | 3,416,174 | -0.09(-0.79%) |
Jun 28, 2024 | 11.14 | 11.30 | 11.02 | 11.10 | 6,677,569 | -0.05(-0.44%) |
Jun 27, 2024 | 11.13 | 11.27 | 11.10 | 11.14 | 4,012,220 | -0.04(-0.35%) |
Jun 26, 2024 | 11.14 | 11.33 | 11.06 | 11.18 | 5,713,636 | +0.04(+0.35%) |
Jun 25, 2024 | 11.11 | 11.17 | 10.96 | 11.14 | 6,650,805 | +0.08(+0.70%) |
Jun 24, 2024 | 11.17 | 11.33 | 11.07 | 11.07 | 7,035,134 | -0.18(-1.64%) |
Jun 21, 2024 | 11.30 | 11.40 | 11.12 | 11.25 | 7,545,986 | -0.16(-1.36%) |
Jun 20, 2024 | 11.87 | 11.88 | 11.34 | 11.41 | 8,494,480 | -0.19(-1.68%) |
Jun 18, 2024 | 11.32 | 11.64 | 11.31 | 11.60 | 7,109,352 | +0.40(+3.56%) |
Jun 17, 2024 | 11.10 | 11.23 | 10.97 | 11.20 | 4,611,176 | +0.23(+2.13%) |
Jun 14, 2024 | 11.06 | 11.10 | 10.87 | 10.97 | 4,637,737 | -0.12(-1.05%) |
Jun 13, 2024 | 11.02 | 11.13 | 10.94 | 11.09 | 4,830,524 | -0.02(-0.17%) |
Jun 12, 2024 | 11.02 | 11.23 | 11.01 | 11.11 | 5,580,093 | +0.31(+2.88%) |
Jun 11, 2024 | 10.76 | 10.83 | 10.67 | 10.79 | 3,461,283 | -0.02(-0.18%) |
Jun 10, 2024 | 10.43 | 10.87 | 10.40 | 10.81 | 6,778,082 | +0.38(+3.63%) |
Jun 07, 2024 | 10.47 | 10.51 | 10.37 | 10.44 | 4,523,762 | -0.10(-0.92%) |
Jun 06, 2024 | 10.62 | 10.65 | 10.44 | 10.53 | 5,342,604 | -0.10(-0.91%) |
Jun 05, 2024 | 10.53 | 10.65 | 10.41 | 10.63 | 8,685,625 | +0.20(+1.96%) |
Jun 04, 2024 | 10.55 | 10.60 | 10.34 | 10.43 | 4,652,292 | -0.26(-2.46%) |
Jun 03, 2024 | 10.78 | 10.78 | 10.51 | 10.69 | 4,154,738 | +0.21(+2.04%) |
May 31, 2024 | 10.76 | 10.78 | 10.20 | 10.47 | 8,243,995 | -0.33(-3.06%) |
May 30, 2024 | 10.86 | 10.92 | 10.75 | 10.80 | 5,492,382 | +0.01(+0.09%) |
May 29, 2024 | 10.84 | 10.90 | 10.78 | 10.79 | 6,229,718 | -0.25(-2.29%) |
May 28, 2024 | 11.05 | 11.14 | 10.95 | 11.05 | 5,861,028 | +0.21(+1.97%) |
May 24, 2024 | 10.77 | 10.88 | 10.69 | 10.83 | 4,815,556 | +0.16(+1.46%) |
May 23, 2024 | 10.93 | 10.98 | 10.60 | 10.68 | 8,825,455 | +0.05(+0.46%) |
May 22, 2024 | 10.63 | 10.67 | 10.53 | 10.63 | 4,421,909 | +0.08(+0.74%) |
May 21, 2024 | 10.41 | 10.59 | 10.41 | 10.55 | 3,651,940 | +0.01(+0.09%) |
May 20, 2024 | 10.26 | 10.62 | 10.23 | 10.54 | 5,747,154 | +0.32(+3.14%) |
May 17, 2024 | 10.26 | 10.32 | 10.16 | 10.22 | 3,304,347 | +0.02(+0.19%) |
May 16, 2024 | 10.37 | 10.41 | 10.18 | 10.20 | 5,335,325 | -0.22(-2.14%) |
May 15, 2024 | 10.32 | 10.44 | 10.25 | 10.43 | 4,672,730 | +0.23(+2.29%) |
May 14, 2024 | 10.02 | 10.20 | 10.02 | 10.19 | 3,398,387 | +0.18(+1.84%) |
May 13, 2024 | 10.01 | 10.09 | 9.959 | 10.01 | 3,498,916 | -0.21(-2.09%) |
May 10, 2024 | 10.20 | 10.32 | 10.17 | 10.22 | 4,664,670 | +0.25(+2.53%) |
May 09, 2024 | 10.08 | 10.10 | 9.940 | 9.969 | 4,836,110 | -0.17(-1.72%) |
May 08, 2024 | 10.09 | 10.15 | 10.05 | 10.14 | 3,663,745 | +0.05(+0.48%) |
May 07, 2024 | 10.27 | 10.30 | 10.09 | 10.10 | 3,985,687 | -0.10(-0.95%) |
May 06, 2024 | 10.20 | 10.24 | 10.12 | 10.19 | 5,450,029 | -0.04(-0.38%) |
May 03, 2024 | 10.11 | 10.26 | 10.10 | 10.23 | 5,478,840 | +0.36(+3.64%) |
May 02, 2024 | 9.774 | 9.930 | 9.604 | 9.872 | 6,230,536 | +0.24(+2.52%) |