Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.52	51.23	50.52	51.23	1,619	+1.02(+2.03%)
Feb 05, 2026	50.08	50.32	50.08	50.21	2,898	-0.62(-1.22%)
Feb 04, 2026	51.50	51.50	50.51	50.83	3,428	-0.76(-1.48%)
Feb 03, 2026	52.12	52.12	51.32	51.59	1,642	-0.47(-0.90%)
Feb 02, 2026	51.81	52.18	51.81	52.06	4,947	+0.40(+0.76%)
Jan 30, 2026	51.98	51.98	51.66	51.66	1,749	-0.47(-0.89%)
Jan 29, 2026	52.08	52.13	51.65	52.13	929	+0.09(+0.18%)
Jan 28, 2026	51.98	52.04	51.97	52.04	1,881	+0.25(+0.48%)
Jan 27, 2026	51.73	51.80	51.73	51.79	914	+0.30(+0.58%)
Jan 26, 2026	51.48	51.62	51.48	51.49	2,936	-0.38(-0.73%)
Jan 23, 2026	51.43	51.87	51.36	51.87	9,789	+0.40(+0.78%)
Jan 22, 2026	51.53	51.53	51.36	51.47	1,427	+0.32(+0.63%)
Jan 21, 2026	50.54	51.15	50.54	51.15	2,712	+0.75(+1.48%)
Jan 20, 2026	50.56	50.85	50.32	50.40	4,917	-0.94(-1.83%)
Jan 16, 2026	51.21	51.44	51.19	51.34	3,216	+0.14(+0.28%)
Jan 15, 2026	51.52	51.52	51.18	51.20	1,807	+0.20(+0.40%)
Jan 14, 2026	50.98	50.99	50.80	50.99	3,914	-0.23(-0.44%)
Jan 13, 2026	51.13	51.22	51.13	51.22	1,197	+0.40(+0.79%)
Jan 12, 2026	51.06	51.33	50.82	50.82	1,588	-0.54(-1.05%)
Jan 09, 2026	51.35	51.36	51.35	51.36	613	+0.52(+1.02%)
Jan 08, 2026	50.88	50.88	50.81	50.84	960	+0.03(+0.06%)
Jan 07, 2026	51.04	51.04	50.81	50.81	855	-0.32(-0.62%)
Jan 06, 2026	50.55	51.13	50.55	51.13	2,472	+0.64(+1.27%)
Jan 05, 2026	50.40	50.69	50.40	50.49	3,369	+0.39(+0.78%)
Jan 02, 2026	50.06	50.11	49.81	50.10	3,429	+0.83(+1.68%)
Dec 31, 2025	50.11	50.11	49.27	49.27	28,002	-0.86(-1.72%)
Dec 30, 2025	50.16	50.16	50.11	50.13	1,286	-0.01(-0.01%)
Dec 29, 2025	50.16	50.19	50.12	50.14	727	-0.23(-0.47%)
Dec 26, 2025	50.36	50.37	50.29	50.37	2,332	-0.00(-0.01%)
Dec 24, 2025	50.19	50.38	50.19	50.37	1,258	+0.12(+0.25%)
Dec 23, 2025	50.16	50.25	50.16	50.25	736	+0.16(+0.32%)
Dec 22, 2025	49.96	50.09	49.88	50.09	77,734	+0.44(+0.88%)
Dec 19, 2025	49.68	49.70	49.57	49.65	4,796	+0.40(+0.81%)
Dec 18, 2025	49.32	49.34	49.25	49.25	1,015	+0.51(+1.04%)
Dec 17, 2025	49.36	49.36	48.74	48.74	557	-0.56(-1.14%)
Dec 16, 2025	49.26	49.30	49.21	49.30	1,269	-0.28(-0.57%)
Dec 15, 2025	49.84	49.84	49.53	49.58	5,675	-0.05(-0.10%)
Dec 12, 2025	49.90	49.90	49.48	49.63	1,568	-0.32(-0.64%)
Dec 11, 2025	49.79	49.95	49.79	49.95	6,467	+0.03(+0.07%)
Dec 10, 2025	49.52	49.92	49.52	49.92	344	+0.31(+0.62%)
Dec 09, 2025	49.65	49.65	49.61	49.61	764	+0.06(+0.11%)
Dec 08, 2025	49.83	49.83	49.55	49.55	1,116	-0.32(-0.63%)
Dec 05, 2025	50.00	50.00	49.87	49.87	811	+0.23(+0.47%)
Dec 04, 2025	49.66	49.72	49.59	49.64	1,080	-0.12(-0.24%)
Dec 03, 2025	49.44	49.85	49.44	49.76	3,924	+0.26(+0.52%)
Dec 02, 2025	49.38	49.51	49.38	49.50	1,738	+0.23(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.