Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.05	51.26	50.55	50.88	10,747,928	-0.34(-0.66%)
Dec 30, 2025	51.52	51.67	51.06	51.22	11,859,547	-0.25(-0.49%)
Dec 29, 2025	51.56	51.99	51.34	51.47	16,857,324	-0.93(-1.77%)
Dec 26, 2025	53.02	53.02	51.70	52.40	13,255,563	-0.16(-0.30%)
Dec 24, 2025	52.85	53.63	52.00	52.56	19,300,204	+0.95(+1.84%)
Dec 23, 2025	52.67	53.20	51.04	51.61	67,414,936	+3.51(+7.30%)
Dec 22, 2025	47.75	48.22	47.59	48.10	12,756,453	+0.01(+0.02%)
Dec 19, 2025	48.10	48.80	47.98	48.09	10,927,186	+0.48(+1.01%)
Dec 18, 2025	48.00	48.31	47.52	47.61	8,299,883	-0.16(-0.33%)
Dec 17, 2025	48.10	48.75	47.73	47.77	10,308,889	-1.19(-2.43%)
Dec 16, 2025	49.81	49.97	48.41	48.96	14,132,378	-1.41(-2.80%)
Dec 15, 2025	49.96	50.66	49.55	50.37	11,325,764	+0.19(+0.38%)
Dec 12, 2025	50.53	50.75	49.91	50.18	12,392,855	-0.11(-0.22%)
Dec 11, 2025	49.96	50.54	49.59	50.29	15,588,967	+1.24(+2.53%)
Dec 10, 2025	47.40	49.50	47.04	49.05	16,936,052	+2.69(+5.80%)
Dec 09, 2025	46.22	46.79	46.08	46.36	10,236,717	-0.41(-0.88%)
Dec 08, 2025	47.16	47.17	46.35	46.77	14,825,810	-1.09(-2.28%)
Dec 05, 2025	48.94	49.12	47.83	47.86	15,325,613	-0.13(-0.27%)
Dec 04, 2025	47.98	48.24	47.37	47.99	18,443,004	+0.42(+0.88%)
Dec 03, 2025	47.63	48.11	47.30	47.57	11,450,673	+0.14(+0.30%)
Dec 02, 2025	47.86	47.98	47.37	47.43	11,875,374	-1.00(-2.06%)
Dec 01, 2025	48.92	49.49	48.37	48.43	11,604,245	-0.92(-1.86%)
Nov 28, 2025	49.13	49.70	48.35	49.35	15,484,264	+0.64(+1.31%)
Nov 26, 2025	48.53	49.03	48.18	48.71	17,834,818	+1.65(+3.51%)
Nov 25, 2025	45.97	47.21	45.94	47.06	30,418,526	+2.09(+4.65%)
Nov 24, 2025	43.42	45.22	43.08	44.97	73,490,208	-2.66(-5.58%)
Nov 21, 2025	47.02	48.15	46.69	47.63	18,985,264	+0.03(+0.06%)
Nov 20, 2025	49.50	49.53	47.48	47.60	15,208,653	-1.40(-2.86%)
Nov 19, 2025	48.03	49.38	47.76	49.00	16,564,246	+1.45(+3.05%)
Nov 18, 2025	47.60	48.02	47.20	47.55	17,070,978	-0.91(-1.88%)
Nov 17, 2025	47.91	49.19	47.72	48.46	13,500,814	+0.20(+0.41%)
Nov 14, 2025	48.50	48.91	48.03	48.26	12,507,572	-0.90(-1.83%)
Nov 13, 2025	49.20	50.09	48.91	49.16	18,943,416	-1.10(-2.19%)
Nov 12, 2025	49.48	50.43	49.32	50.26	24,641,316	+1.11(+2.26%)
Nov 11, 2025	47.07	49.42	47.05	49.15	27,594,388	+3.21(+6.99%)
Nov 10, 2025	46.22	46.37	45.57	45.94	14,381,870	+0.26(+0.57%)
Nov 07, 2025	46.04	46.27	45.15	45.68	19,979,632	-0.83(-1.78%)
Nov 06, 2025	47.75	49.56	46.28	46.51	43,681,392	-1.95(-4.02%)
Nov 05, 2025	46.98	49.00	46.16	48.46	37,953,452	+0.21(+0.44%)
Nov 04, 2025	47.96	49.90	47.76	48.25	28,491,344	-0.86(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.