Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	155.61	161.45	155.61	160.97	229,017	+5.45(+3.50%)
Nov 30, 2023	156.90	156.90	154.43	155.52	262,657	-1.21(-0.77%)
Nov 29, 2023	157.21	159.66	155.78	156.73	220,970	+1.23(+0.79%)
Nov 28, 2023	154.49	156.11	153.25	155.50	232,337	+0.19(+0.12%)
Nov 27, 2023	155.04	156.09	154.83	155.31	200,253	-1.17(-0.75%)
Nov 24, 2023	154.59	156.88	153.93	156.48	60,653	+1.24(+0.80%)
Nov 22, 2023	155.50	156.31	154.30	155.24	152,025	+1.78(+1.16%)
Nov 21, 2023	153.25	154.94	152.62	153.46	165,609	-1.31(-0.85%)
Nov 20, 2023	154.56	155.25	152.32	154.77	169,761	+0.58(+0.38%)
Nov 17, 2023	155.39	155.39	152.28	154.19	188,304	+0.33(+0.21%)
Nov 16, 2023	153.87	155.68	152.94	153.86	198,422	-0.65(-0.42%)
Nov 15, 2023	150.39	155.72	150.39	154.51	450,277	+3.43(+2.27%)
Nov 14, 2023	146.34	156.20	146.34	151.08	399,255	+10.39(+7.39%)
Nov 13, 2023	138.75	141.21	136.83	140.69	163,979	+0.46(+0.33%)
Nov 10, 2023	138.63	140.76	137.31	140.23	257,072	+1.88(+1.36%)
Nov 09, 2023	144.83	144.83	137.72	138.35	248,528	-5.42(-3.77%)
Nov 08, 2023	145.10	146.10	143.55	143.77	308,041	-1.20(-0.83%)
Nov 07, 2023	147.07	147.07	144.15	144.97	276,004	-3.06(-2.07%)
Nov 06, 2023	150.06	151.01	146.83	148.03	314,840	-3.04(-2.01%)
Nov 03, 2023	143.55	153.14	143.55	151.07	755,190	+11.54(+8.27%)
Nov 02, 2023	141.23	143.68	129.57	139.53	835,789	+9.14(+7.01%)
Nov 01, 2023	127.44	130.96	126.26	130.39	618,269	+2.47(+1.93%)
Oct 31, 2023	125.85	128.78	125.64	127.92	364,572	+2.97(+2.38%)
Oct 30, 2023	124.94	126.96	123.17	124.95	280,951	+1.67(+1.35%)
Oct 27, 2023	124.19	124.55	120.75	123.28	765,272	-1.01(-0.81%)
Oct 26, 2023	123.17	126.38	121.83	124.29	551,178	+2.32(+1.90%)
Oct 25, 2023	123.51	123.66	119.46	121.97	522,247	-3.08(-2.46%)
Oct 24, 2023	125.11	127.87	124.83	125.05	346,287	+0.40(+0.32%)
Oct 23, 2023	125.57	127.40	124.34	124.65	290,511	-1.85(-1.46%)
Oct 20, 2023	130.26	130.26	125.95	126.50	542,137	-3.41(-2.62%)
Oct 19, 2023	129.73	132.88	129.18	129.91	573,105	-0.50(-0.38%)
Oct 18, 2023	131.20	132.10	129.03	130.41	464,072	-2.72(-2.04%)
Oct 17, 2023	130.91	135.00	130.91	133.13	341,160	+0.53(+0.40%)
Oct 16, 2023	132.79	133.41	131.43	132.60	260,504	+1.70(+1.30%)
Oct 13, 2023	134.82	134.82	130.14	130.90	267,017	-2.92(-2.18%)
Oct 12, 2023	139.02	139.02	133.43	133.82	314,730	-5.27(-3.79%)
Oct 11, 2023	137.73	139.59	137.69	139.09	199,996	+2.49(+1.82%)
Oct 10, 2023	135.61	137.68	134.87	136.60	379,608	+1.40(+1.04%)
Oct 09, 2023	133.76	135.26	133.04	135.20	337,984	-0.21(-0.16%)
Oct 06, 2023	133.38	137.94	132.63	135.41	424,209	+1.03(+0.77%)
Oct 05, 2023	131.87	135.26	131.81	134.38	457,280	+1.73(+1.30%)
Oct 04, 2023	133.67	133.67	130.03	132.65	638,469	-0.92(-0.69%)
Oct 03, 2023	136.45	137.42	132.81	133.57	515,417	-4.68(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.