Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.980 | 7.010 | 6.810 | 6.810 | 886,525 | -0.19(-2.71%) |
Oct 17, 2024 | 6.990 | 7.020 | 6.950 | 7.000 | 208,834 | -0.08(-1.13%) |
Oct 16, 2024 | 7.080 | 7.129 | 7.020 | 7.080 | 276,630 | -0.03(-0.42%) |
Oct 15, 2024 | 7.180 | 7.180 | 7.080 | 7.110 | 121,898 | -0.12(-1.66%) |
Oct 14, 2024 | 7.120 | 7.250 | 7.100 | 7.230 | 199,349 | +0.15(+2.12%) |
Oct 11, 2024 | 7.130 | 7.130 | 7.035 | 7.080 | 151,642 | -0.12(-1.67%) |
Oct 10, 2024 | 7.190 | 7.245 | 7.190 | 7.200 | 141,559 | +0.04(+0.56%) |
Oct 09, 2024 | 7.200 | 7.275 | 7.160 | 7.160 | 176,725 | -0.15(-2.05%) |
Oct 08, 2024 | 7.270 | 7.350 | 7.260 | 7.310 | 153,314 | -0.02(-0.27%) |
Oct 07, 2024 | 7.330 | 7.410 | 7.300 | 7.330 | 158,405 | +0.05(+0.69%) |
Oct 04, 2024 | 7.270 | 7.315 | 7.210 | 7.280 | 376,407 | +0.03(+0.41%) |
Oct 03, 2024 | 7.310 | 7.310 | 7.180 | 7.250 | 408,053 | -0.16(-2.16%) |
Oct 02, 2024 | 7.440 | 7.500 | 7.400 | 7.410 | 316,765 | +0.13(+1.80%) |
Oct 01, 2024 | 7.289 | 7.387 | 7.245 | 7.279 | 320,301 | -0.04(-0.54%) |
Sep 30, 2024 | 7.318 | 7.358 | 7.230 | 7.318 | 968,658 | -0.01(-0.13%) |
Sep 27, 2024 | 7.417 | 7.461 | 7.313 | 7.328 | 225,519 | -0.07(-0.93%) |
Sep 26, 2024 | 7.318 | 7.412 | 7.299 | 7.397 | 238,419 | +0.17(+2.31%) |
Sep 25, 2024 | 7.377 | 7.377 | 7.230 | 7.230 | 311,424 | -0.14(-1.87%) |
Sep 24, 2024 | 7.436 | 7.486 | 7.328 | 7.368 | 656,518 | +0.08(+1.08%) |
Sep 23, 2024 | 7.338 | 7.377 | 7.274 | 7.289 | 661,638 | +0.12(+1.65%) |
Sep 20, 2024 | 7.623 | 7.653 | 7.141 | 7.171 | 1,679,212 | -0.55(-7.13%) |
Sep 19, 2024 | 7.810 | 7.810 | 7.712 | 7.722 | 147,329 | -0.06(-0.76%) |
Sep 18, 2024 | 7.761 | 7.879 | 7.692 | 7.781 | 141,754 | +0.03(+0.38%) |
Sep 17, 2024 | 7.712 | 7.751 | 7.668 | 7.751 | 86,381 | +0.02(+0.25%) |
Sep 16, 2024 | 7.771 | 7.820 | 7.712 | 7.731 | 351,109 | +0.02(+0.26%) |
Sep 13, 2024 | 7.604 | 7.722 | 7.604 | 7.712 | 165,545 | +0.24(+3.16%) |
Sep 12, 2024 | 7.417 | 7.495 | 7.377 | 7.476 | 117,712 | -0.05(-0.65%) |
Sep 11, 2024 | 7.545 | 7.584 | 7.466 | 7.525 | 136,397 | -0.06(-0.78%) |
Sep 10, 2024 | 7.604 | 7.604 | 7.525 | 7.584 | 109,571 | -0.07(-0.90%) |
Sep 09, 2024 | 7.613 | 7.658 | 7.540 | 7.653 | 86,352 | +0.05(+0.65%) |
Sep 06, 2024 | 7.810 | 7.820 | 7.594 | 7.604 | 125,671 | -0.11(-1.40%) |
Sep 05, 2024 | 7.653 | 7.712 | 7.515 | 7.712 | 158,761 | +0.08(+1.03%) |
Sep 04, 2024 | 7.456 | 7.643 | 7.427 | 7.633 | 189,526 | +0.23(+3.05%) |
Sep 03, 2024 | 7.466 | 7.466 | 7.348 | 7.407 | 93,435 | +0.08(+1.07%) |
Aug 30, 2024 | 7.210 | 7.387 | 7.190 | 7.328 | 173,525 | -0.02(-0.27%) |
Aug 29, 2024 | 7.309 | 7.348 | 7.161 | 7.348 | 150,546 | -0.10(-1.32%) |
Aug 28, 2024 | 7.427 | 7.495 | 7.417 | 7.446 | 163,029 | -0.04(-0.53%) |
Aug 27, 2024 | 7.564 | 7.564 | 7.456 | 7.486 | 160,636 | -0.08(-1.04%) |
Aug 26, 2024 | 7.663 | 7.692 | 7.554 | 7.564 | 97,057 | -0.20(-2.53%) |
Aug 23, 2024 | 7.564 | 7.771 | 7.525 | 7.761 | 80,119 | +0.28(+3.68%) |
Aug 22, 2024 | 7.545 | 7.584 | 7.446 | 7.486 | 718,541 | -0.16(-2.06%) |
Aug 21, 2024 | 7.663 | 7.682 | 7.584 | 7.643 | 67,240 | +0.02(+0.26%) |
Aug 20, 2024 | 7.623 | 7.648 | 7.545 | 7.623 | 91,014 | -0.07(-0.90%) |
Aug 19, 2024 | 7.545 | 7.712 | 7.515 | 7.692 | 76,001 | +0.18(+2.36%) |
Aug 16, 2024 | 7.564 | 7.564 | 7.441 | 7.515 | 119,551 | +0.09(+1.19%) |
Aug 15, 2024 | 7.535 | 7.564 | 7.417 | 7.427 | 202,863 | -0.18(-2.33%) |
Aug 14, 2024 | 7.564 | 7.648 | 7.545 | 7.604 | 121,970 | +0.08(+1.05%) |
Aug 13, 2024 | 7.456 | 7.525 | 7.436 | 7.525 | 60,009 | +0.13(+1.73%) |
Aug 12, 2024 | 7.387 | 7.407 | 7.279 | 7.397 | 137,752 | +0.05(+0.67%) |
Aug 09, 2024 | 7.259 | 7.357 | 7.151 | 7.348 | 187,042 | +0.26(+3.61%) |
Aug 08, 2024 | 7.063 | 7.171 | 6.979 | 7.092 | 71,420 | +0.08(+1.12%) |
Aug 07, 2024 | 7.181 | 7.200 | 7.013 | 7.013 | 116,579 | -0.01(-0.14%) |
Aug 06, 2024 | 6.984 | 7.087 | 6.984 | 7.023 | 136,093 | +0.21(+3.03%) |
Aug 05, 2024 | 6.699 | 6.886 | 6.669 | 6.817 | 102,313 | -0.12(-1.70%) |
Aug 02, 2024 | 7.063 | 7.141 | 6.935 | 6.935 | 242,978 | -0.04(-0.56%) |