Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	71.20	71.20	70.66	70.74	2,728	+0.05(+0.07%)
Apr 30, 2026	69.51	70.77	69.51	70.70	7,192	+1.27(+1.83%)
Apr 29, 2026	70.18	70.18	69.22	69.43	2,374	-0.49(-0.70%)
Apr 28, 2026	69.83	69.92	69.76	69.91	2,185	-0.59(-0.84%)
Apr 27, 2026	70.46	70.51	70.42	70.51	1,417	+0.05(+0.08%)
Apr 24, 2026	70.45	70.64	70.40	70.45	3,914	+0.10(+0.15%)
Apr 23, 2026	70.55	70.80	70.23	70.35	3,011	-0.22(-0.32%)
Apr 22, 2026	71.05	71.07	70.40	70.57	5,544	+0.03(+0.05%)
Apr 21, 2026	71.36	71.60	70.52	70.54	1,789	-0.57(-0.80%)
Apr 20, 2026	70.56	71.22	70.56	71.11	4,750	+0.36(+0.51%)
Apr 17, 2026	69.79	71.00	69.79	70.75	2,363	+1.31(+1.88%)
Apr 16, 2026	69.30	69.45	69.22	69.44	2,356	+0.33(+0.48%)
Apr 15, 2026	69.02	69.29	68.88	69.11	4,267	-0.01(-0.02%)
Apr 14, 2026	68.99	69.28	68.90	69.12	5,076	+0.43(+0.63%)
Apr 13, 2026	67.71	68.69	67.69	68.69	6,950	+0.92(+1.35%)
Apr 10, 2026	67.91	68.00	67.68	67.77	5,764	-0.39(-0.57%)
Apr 09, 2026	67.51	68.33	67.50	68.16	2,804	+0.27(+0.40%)
Apr 08, 2026	68.03	68.04	67.71	67.89	5,095	+1.77(+2.68%)
Apr 07, 2026	65.87	66.24	65.75	66.12	5,005	+0.08(+0.12%)
Apr 06, 2026	65.71	66.07	65.71	66.04	3,707	+0.25(+0.38%)
Apr 02, 2026	64.51	65.79	64.51	65.79	6,590	+0.23(+0.35%)
Apr 01, 2026	65.48	66.06	65.44	65.56	3,876	+0.47(+0.72%)
Mar 31, 2026	63.87	65.09	63.87	65.09	4,991	+1.86(+2.94%)
Mar 30, 2026	63.65	63.83	62.97	63.23	3,627	-0.52(-0.81%)
Mar 27, 2026	64.23	64.23	63.62	63.75	6,044	-1.08(-1.67%)
Mar 26, 2026	65.07	65.77	64.83	64.83	5,254	-0.89(-1.36%)
Mar 25, 2026	65.87	65.87	65.26	65.72	4,364	+0.56(+0.86%)
Mar 24, 2026	64.38	65.49	64.38	65.16	5,622	+0.30(+0.47%)
Mar 23, 2026	64.66	65.73	64.53	64.86	5,270	+1.31(+2.05%)
Mar 20, 2026	64.88	64.88	63.19	63.55	6,472	-1.31(-2.02%)
Mar 19, 2026	64.29	64.91	64.26	64.86	4,514	+0.15(+0.23%)
Mar 18, 2026	65.12	65.35	64.72	64.72	3,565	-0.85(-1.29%)
Mar 17, 2026	65.74	65.74	65.52	65.56	2,310	+0.55(+0.85%)
Mar 16, 2026	65.34	65.35	65.01	65.01	2,016	+0.50(+0.78%)
Mar 13, 2026	65.14	65.27	64.41	64.51	2,703	-0.11(-0.16%)
Mar 12, 2026	65.15	65.73	64.61	64.62	8,965	-1.32(-2.00%)
Mar 11, 2026	66.13	66.29	65.67	65.94	4,186	-0.10(-0.15%)
Mar 10, 2026	66.42	66.95	66.03	66.04	4,150	-0.40(-0.60%)
Mar 09, 2026	65.69	66.49	64.66	66.43	4,173	+0.45(+0.68%)
Mar 06, 2026	66.45	66.51	65.87	65.98	2,467	-1.44(-2.14%)
Mar 05, 2026	67.82	68.09	66.86	67.42	4,252	-0.99(-1.45%)
Mar 04, 2026	68.45	68.46	68.19	68.42	2,954	+0.40(+0.58%)
Mar 03, 2026	67.69	68.27	67.67	68.02	3,030	-1.16(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.