Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.55	40.80	40.34	40.37	643,310	-0.28(-0.69%)
Dec 30, 2025	40.90	41.13	40.58	40.65	648,324	-0.35(-0.85%)
Dec 29, 2025	40.85	41.16	40.50	41.00	1,034,636	+0.13(+0.32%)
Dec 26, 2025	40.62	41.05	40.62	40.87	377,475	+0.04(+0.10%)
Dec 24, 2025	40.64	40.88	40.55	40.83	260,900	+0.15(+0.37%)
Dec 23, 2025	41.05	41.05	40.43	40.68	991,898	-0.29(-0.71%)
Dec 22, 2025	40.76	41.30	40.67	40.97	545,142	+0.12(+0.29%)
Dec 19, 2025	41.08	41.23	40.82	40.85	1,108,965	-0.34(-0.83%)
Dec 18, 2025	41.03	41.78	41.01	41.19	778,279	+0.15(+0.37%)
Dec 17, 2025	40.48	41.29	40.48	41.04	841,008	+0.46(+1.13%)
Dec 16, 2025	40.57	40.65	39.98	40.58	810,290	+0.18(+0.45%)
Dec 15, 2025	40.07	40.49	39.40	40.40	957,299	+0.36(+0.90%)
Dec 12, 2025	39.49	40.39	39.47	40.04	1,259,366	+0.84(+2.14%)
Dec 11, 2025	39.00	39.26	38.77	39.20	1,088,135	+0.13(+0.33%)
Dec 10, 2025	38.18	39.25	38.04	39.07	1,303,801	+0.93(+2.44%)
Dec 09, 2025	38.11	38.71	37.72	38.14	1,026,349	-0.25(-0.65%)
Dec 08, 2025	38.54	38.74	38.34	38.39	1,016,594	-0.30(-0.78%)
Dec 05, 2025	38.52	39.12	38.41	38.69	862,948	+0.13(+0.34%)
Dec 04, 2025	39.31	39.41	38.53	38.56	962,774	-0.70(-1.78%)
Dec 03, 2025	39.17	39.79	39.17	39.26	933,340	+0.04(+0.10%)
Dec 02, 2025	39.54	39.54	38.86	39.22	959,555	-0.12(-0.31%)
Dec 01, 2025	39.36	39.67	39.16	39.34	1,035,291	-0.10(-0.25%)
Nov 28, 2025	39.29	39.66	39.14	39.44	344,320	+0.09(+0.23%)
Nov 26, 2025	39.34	39.65	39.21	39.35	1,038,583	+0.07(+0.18%)
Nov 25, 2025	38.66	39.43	38.37	39.28	1,060,273	+0.98(+2.57%)
Nov 24, 2025	39.03	39.18	38.23	38.30	1,624,755	-1.21(-3.07%)
Nov 21, 2025	38.64	40.28	38.55	39.51	1,568,542	+1.23(+3.22%)
Nov 20, 2025	37.78	38.46	37.53	38.28	1,718,613	+0.44(+1.16%)
Nov 19, 2025	37.58	37.94	37.21	37.84	1,262,176	+0.11(+0.29%)
Nov 18, 2025	37.15	37.92	36.97	37.73	1,461,126	+0.36(+0.96%)
Nov 17, 2025	37.59	37.66	37.04	37.37	1,194,656	-0.43(-1.13%)
Nov 14, 2025	38.24	38.24	37.69	37.80	864,472	-0.50(-1.30%)
Nov 13, 2025	37.92	38.77	37.92	38.30	1,047,189	+0.44(+1.16%)
Nov 12, 2025	38.64	38.94	37.83	37.86	1,149,081	-0.90(-2.31%)
Nov 11, 2025	38.27	38.87	38.08	38.75	846,896	+0.83(+2.18%)
Nov 10, 2025	38.03	38.17	36.93	37.93	1,686,332	-0.08(-0.21%)
Nov 07, 2025	37.95	38.40	37.81	38.01	1,332,591	-0.01(-0.03%)
Nov 06, 2025	39.15	39.48	37.99	38.02	1,336,570	-1.13(-2.90%)
Nov 05, 2025	39.51	39.55	38.66	39.15	1,456,255	+0.74(+1.92%)
Nov 04, 2025	38.82	38.94	38.04	38.42	1,033,340	-0.24(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.