Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	48.79	49.56	48.10	48.97	1,782,857	+0.03(+0.06%)
Dec 31, 2025	48.75	49.27	48.58	48.94	2,004,534	-0.53(-1.07%)
Dec 30, 2025	49.18	49.60	48.92	49.47	2,007,056	+0.30(+0.61%)
Dec 29, 2025	48.99	50.08	48.85	49.17	2,236,988	+0.57(+1.17%)
Dec 26, 2025	48.67	48.69	48.01	48.60	1,484,541	-0.16(-0.33%)
Dec 24, 2025	47.91	48.84	47.64	48.76	852,956	+0.69(+1.44%)
Dec 23, 2025	48.42	48.48	47.85	48.07	1,858,812	-0.55(-1.13%)
Dec 22, 2025	48.10	48.64	47.71	48.62	2,351,338	+0.68(+1.42%)
Dec 19, 2025	48.80	49.14	47.47	47.94	7,476,547	-1.01(-2.06%)
Dec 18, 2025	47.72	49.17	47.54	48.95	2,964,105	+1.39(+2.92%)
Dec 17, 2025	46.97	47.88	46.80	47.56	2,360,786	+0.59(+1.26%)
Dec 16, 2025	46.99	47.78	45.73	46.97	3,208,335	-0.44(-0.93%)
Dec 15, 2025	47.40	47.80	46.82	47.41	2,516,634	+0.77(+1.65%)
Dec 12, 2025	45.91	46.73	45.72	46.64	2,610,620	+1.07(+2.35%)
Dec 11, 2025	46.62	47.19	45.44	45.57	2,038,385	-0.90(-1.94%)
Dec 10, 2025	45.50	46.61	45.21	46.47	2,990,769	+1.18(+2.61%)
Dec 09, 2025	44.90	45.91	44.84	45.29	3,142,335	+0.32(+0.71%)
Dec 08, 2025	45.90	45.92	44.10	44.97	5,997,497	-0.51(-1.12%)
Dec 05, 2025	46.10	47.49	45.47	45.48	5,032,884	-1.11(-2.38%)
Dec 04, 2025	48.01	48.02	46.10	46.59	4,963,047	-1.83(-3.78%)
Dec 03, 2025	52.13	52.57	47.57	48.42	7,324,911	-5.41(-10.05%)
Dec 02, 2025	53.31	54.17	52.96	53.83	2,103,333	+0.73(+1.37%)
Dec 01, 2025	52.86	53.60	52.39	53.10	2,822,548	-0.57(-1.06%)
Nov 28, 2025	53.53	54.45	53.40	53.67	1,046,533	+0.10(+0.19%)
Nov 26, 2025	52.29	54.17	52.27	53.57	2,264,300	+0.92(+1.75%)
Nov 25, 2025	51.60	52.88	51.55	52.65	1,924,134	+1.43(+2.79%)
Nov 24, 2025	51.00	51.58	50.60	51.22	2,738,224	+0.33(+0.65%)
Nov 21, 2025	49.06	51.75	48.99	50.89	2,792,705	+2.03(+4.15%)
Nov 20, 2025	49.82	50.46	48.66	48.86	2,482,438	-0.65(-1.31%)
Nov 19, 2025	50.80	51.00	49.30	49.51	2,687,782	-1.29(-2.54%)
Nov 18, 2025	50.60	51.12	50.22	50.80	3,171,670	-0.04(-0.08%)
Nov 17, 2025	52.34	52.54	50.51	50.84	2,920,615	-1.45(-2.77%)
Nov 14, 2025	52.00	52.73	51.63	52.29	1,753,279	+0.05(+0.10%)
Nov 13, 2025	53.22	53.67	52.16	52.24	2,308,877	-1.54(-2.86%)
Nov 12, 2025	54.40	54.91	53.70	53.78	2,428,760	-1.07(-1.95%)
Nov 11, 2025	54.72	55.11	53.77	54.85	2,057,320	+0.59(+1.09%)
Nov 10, 2025	55.87	56.35	54.22	54.26	2,682,727	-1.35(-2.43%)
Nov 07, 2025	53.17	55.65	52.95	55.61	2,936,856	+2.44(+4.59%)
Nov 06, 2025	54.43	54.97	52.94	53.17	2,331,512	-1.30(-2.39%)
Nov 05, 2025	54.29	54.85	53.08	54.47	3,492,028	+0.48(+0.89%)
Nov 04, 2025	55.04	55.71	53.94	53.99	3,128,513	-1.70(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.