Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	63.60	63.74	62.87	63.05	1,340,247	-0.61(-0.95%)
Feb 26, 2026	64.25	64.78	63.31	63.66	1,323,308	-0.45(-0.70%)
Feb 25, 2026	64.50	64.99	63.54	64.10	1,209,825	-0.38(-0.58%)
Feb 24, 2026	63.73	64.78	63.39	64.48	1,594,963	+1.07(+1.69%)
Feb 23, 2026	64.31	64.75	63.03	63.41	2,174,760	-1.01(-1.57%)
Feb 20, 2026	65.54	66.15	64.40	64.42	3,084,284	-1.74(-2.62%)
Feb 19, 2026	65.89	66.26	65.03	66.16	2,536,950	-0.17(-0.25%)
Feb 18, 2026	67.11	67.68	66.03	66.32	2,814,562	+0.02(+0.03%)
Feb 17, 2026	66.14	67.47	64.62	66.30	5,952,273	-1.90(-2.78%)
Feb 13, 2026	62.70	69.40	62.52	68.20	8,691,964	+10.83(+18.87%)
Feb 12, 2026	57.33	57.81	56.27	57.37	2,876,670	+0.04(+0.07%)
Feb 11, 2026	56.04	57.44	55.94	57.33	2,824,086	+1.55(+2.77%)
Feb 10, 2026	54.48	55.81	54.47	55.79	1,663,741	+1.77(+3.27%)
Feb 09, 2026	53.78	54.25	53.60	54.02	1,318,291	+0.42(+0.78%)
Feb 06, 2026	52.24	53.67	52.24	53.60	1,587,605	+1.36(+2.60%)
Feb 05, 2026	52.50	52.83	51.91	52.24	2,141,261	-0.74(-1.40%)
Feb 04, 2026	51.82	53.66	51.36	52.99	4,823,655	+1.93(+3.79%)
Feb 03, 2026	50.97	52.01	50.70	51.05	1,045,104	+0.08(+0.16%)
Feb 02, 2026	50.75	51.46	50.47	50.97	1,481,978	+0.23(+0.45%)
Jan 30, 2026	51.11	51.68	50.39	50.75	1,811,491	-1.64(-3.13%)
Jan 29, 2026	52.31	52.67	51.54	52.38	1,275,300	+0.48(+0.92%)
Jan 28, 2026	52.93	53.04	51.80	51.91	1,245,835	-1.23(-2.32%)
Jan 27, 2026	53.09	53.64	52.83	53.14	1,068,196	+0.34(+0.64%)
Jan 26, 2026	52.74	52.88	52.23	52.80	1,335,054	-0.02(-0.04%)
Jan 23, 2026	53.30	53.45	52.62	52.82	1,425,435	-0.18(-0.34%)
Jan 22, 2026	54.23	54.68	52.85	53.00	1,551,447	-0.84(-1.57%)
Jan 21, 2026	53.79	54.46	53.26	53.84	2,149,089	+0.63(+1.17%)
Jan 20, 2026	53.52	53.89	52.95	53.22	1,714,501	-1.19(-2.19%)
Jan 16, 2026	55.62	56.06	53.51	54.41	2,084,517	-1.58(-2.82%)
Jan 15, 2026	56.12	56.54	55.91	55.98	1,203,375	-0.11(-0.19%)
Jan 14, 2026	56.85	57.04	55.78	56.09	1,125,331	-0.46(-0.81%)
Jan 13, 2026	56.21	56.57	55.78	56.55	1,419,776	+0.54(+0.96%)
Jan 12, 2026	55.78	56.24	55.69	56.01	1,676,790	+0.24(+0.43%)
Jan 09, 2026	55.93	56.24	55.24	55.78	1,844,584	+0.29(+0.52%)
Jan 08, 2026	55.43	56.45	55.16	55.49	2,322,087	-0.35(-0.62%)
Jan 07, 2026	56.46	57.11	55.56	55.84	1,360,837	-0.45(-0.79%)
Jan 06, 2026	54.77	56.50	54.50	56.28	1,292,676	+1.67(+3.05%)
Jan 05, 2026	54.07	55.07	54.07	54.62	1,310,777	+0.38(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.