Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	40.63	40.74	39.75	40.35	870,316	-0.62(-1.51%)
Mar 02, 2026	39.77	41.14	39.50	40.97	1,135,056	+1.04(+2.60%)
Feb 27, 2026	39.64	40.19	39.52	39.93	1,133,414	+0.52(+1.32%)
Feb 26, 2026	39.68	39.83	39.31	39.41	1,126,420	-0.27(-0.68%)
Feb 25, 2026	39.22	39.79	38.80	39.68	863,918	+0.71(+1.82%)
Feb 24, 2026	38.75	39.00	38.28	38.97	835,022	+0.38(+0.98%)
Feb 23, 2026	38.45	38.78	38.41	38.59	1,071,203	+0.18(+0.47%)
Feb 20, 2026	38.33	38.50	38.17	38.41	651,956	+0.19(+0.50%)
Feb 19, 2026	38.39	38.39	38.01	38.22	566,939	-0.10(-0.26%)
Feb 18, 2026	38.33	38.57	38.18	38.32	642,312	-0.15(-0.39%)
Feb 17, 2026	38.79	38.81	38.17	38.47	819,558	-0.33(-0.85%)
Feb 13, 2026	38.77	39.08	37.91	38.80	1,166,321	+0.21(+0.54%)
Feb 12, 2026	37.92	38.63	37.81	38.59	1,143,322	+0.69(+1.82%)
Feb 11, 2026	37.60	37.94	37.24	37.90	1,246,643	+0.27(+0.72%)
Feb 10, 2026	37.20	37.83	37.12	37.63	1,194,132	+0.53(+1.43%)
Feb 09, 2026	36.24	37.12	36.15	37.10	1,139,321	+1.03(+2.86%)
Feb 06, 2026	36.77	36.84	35.99	36.07	1,141,555	-0.67(-1.82%)
Feb 05, 2026	37.03	37.39	36.62	36.74	1,234,449	-0.50(-1.34%)
Feb 04, 2026	37.55	37.62	36.86	37.24	1,211,954	-0.11(-0.29%)
Feb 03, 2026	36.90	37.43	36.80	37.35	1,340,362	+0.48(+1.30%)
Feb 02, 2026	38.08	38.37	36.73	36.87	1,326,887	-0.94(-2.49%)
Jan 30, 2026	38.48	38.65	37.45	37.81	1,503,220	-0.76(-1.97%)
Jan 29, 2026	37.65	38.66	36.88	38.57	2,832,366	+2.28(+6.28%)
Jan 28, 2026	36.66	36.96	36.09	36.29	1,266,631	-0.37(-1.01%)
Jan 27, 2026	36.63	36.94	36.39	36.66	1,447,280	+0.17(+0.47%)
Jan 26, 2026	36.98	37.00	36.27	36.49	1,388,377	-0.41(-1.11%)
Jan 23, 2026	37.17	37.44	36.84	36.90	1,154,595	-0.19(-0.51%)
Jan 22, 2026	37.00	37.21	36.76	37.09	737,617	+0.34(+0.93%)
Jan 21, 2026	36.66	36.85	36.38	36.75	996,144	+0.22(+0.60%)
Jan 20, 2026	35.81	36.80	35.81	36.53	980,763	+0.76(+2.12%)
Jan 16, 2026	35.50	35.89	35.35	35.77	649,152	+0.19(+0.53%)
Jan 15, 2026	35.96	36.16	35.52	35.58	763,776	-0.51(-1.41%)
Jan 14, 2026	35.83	36.29	35.83	36.09	1,308,902	+0.43(+1.21%)
Jan 13, 2026	36.33	36.33	35.59	35.66	1,163,152	-0.67(-1.84%)
Jan 12, 2026	36.56	36.76	36.21	36.33	718,710	-0.04(-0.11%)
Jan 09, 2026	36.59	36.77	36.20	36.37	784,741	-0.16(-0.44%)
Jan 08, 2026	36.51	36.92	36.45	36.53	833,624	-0.04(-0.11%)
Jan 07, 2026	37.11	37.23	36.57	36.57	946,172	-0.51(-1.38%)
Jan 06, 2026	37.85	38.03	37.05	37.08	1,120,480	-0.70(-1.85%)
Jan 05, 2026	37.88	37.93	36.97	37.78	1,201,850	-0.15(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.