Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	37.50	37.65	36.42	36.73	13,087,152	-1.22(-3.21%)
Jan 17, 2025	38.19	38.63	37.72	37.95	9,359,859	-0.47(-1.22%)
Jan 16, 2025	38.03	38.64	37.92	38.42	8,467,196	-0.01(-0.03%)
Jan 15, 2025	37.69	38.73	37.37	38.43	15,318,669	+1.25(+3.36%)
Jan 14, 2025	36.62	37.39	36.53	37.18	9,392,788	+0.41(+1.12%)
Jan 13, 2025	36.39	37.52	36.35	36.77	12,191,887	+0.78(+2.17%)
Jan 10, 2025	36.25	36.88	35.65	35.99	14,356,720	+0.84(+2.39%)
Jan 08, 2025	34.46	35.20	34.36	35.15	10,936,948	+0.46(+1.33%)
Jan 07, 2025	34.04	35.10	34.00	34.69	11,019,427	+0.94(+2.79%)
Jan 06, 2025	34.17	34.87	33.68	33.75	12,621,114	-0.18(-0.53%)
Jan 03, 2025	33.69	34.03	33.35	33.93	8,817,911	+0.53(+1.59%)
Jan 02, 2025	33.37	33.93	33.15	33.40	10,165,335	+0.67(+2.05%)
Dec 31, 2024				32.73	0	+0.76(+2.38%)
Dec 30, 2024	31.26	32.23	31.11	31.97	12,319,247	+0.77(+2.47%)
Dec 27, 2024	31.09	31.59	30.99	31.20	9,097,862	+0.09(+0.29%)
Dec 26, 2024	31.24	31.30	30.90	31.11	9,002,222	-0.13(-0.42%)
Dec 24, 2024	30.99	31.28	30.56	31.24	5,958,801	+0.26(+0.84%)
Dec 23, 2024	30.71	31.09	30.52	30.98	11,094,920	+0.21(+0.68%)
Dec 20, 2024	30.45	31.13	30.39	30.77	34,647,856	+0.11(+0.34%)
Dec 19, 2024	31.45	31.66	30.58	30.66	11,183,095	-0.44(-1.40%)
Dec 18, 2024	32.10	32.36	31.07	31.10	13,812,224	-1.07(-3.33%)
Dec 17, 2024	32.18	32.37	31.85	32.17	14,441,731	-0.42(-1.29%)
Dec 16, 2024	33.75	33.75	32.56	32.59	15,245,344	-1.29(-3.81%)
Dec 13, 2024	34.00	34.25	33.39	33.88	10,477,220	-0.03(-0.09%)
Dec 12, 2024	34.48	34.53	33.66	33.91	12,014,153	-0.63(-1.81%)
Dec 11, 2024	34.69	34.70	34.31	34.54	10,433,789	+0.03(+0.09%)
Dec 10, 2024	35.46	35.53	34.47	34.51	8,940,892	-0.77(-2.20%)
Dec 09, 2024	35.17	35.68	34.63	35.28	11,783,388	+0.52(+1.49%)
Dec 06, 2024	35.66	35.67	34.54	34.76	13,086,890	-0.96(-2.70%)
Dec 05, 2024	36.06	36.41	35.69	35.73	10,367,780	-0.33(-0.91%)
Dec 04, 2024	37.36	37.37	35.81	36.06	13,089,989	-1.28(-3.43%)
Dec 03, 2024	37.68	37.75	37.02	37.34	7,360,788	-0.03(-0.08%)
Dec 02, 2024	37.72	37.90	36.91	37.37	7,886,574	-0.34(-0.90%)
Nov 29, 2024	37.76	37.95	37.62	37.71	3,262,070	+0.11(+0.29%)
Nov 27, 2024	37.54	38.13	37.54	37.60	6,339,353	+0.13(+0.34%)
Nov 26, 2024	37.87	38.03	37.04	37.47	10,147,381	-0.56(-1.46%)
Nov 25, 2024	39.21	39.32	37.96	38.02	12,038,908	-1.17(-2.99%)
Nov 22, 2024	38.40	39.39	38.36	39.20	7,513,639	+0.75(+1.94%)
Nov 21, 2024	38.30	38.74	38.15	38.45	7,211,209	+0.40(+1.04%)
Nov 20, 2024	37.71	38.54	37.69	38.05	5,813,715	+0.39(+1.03%)
Nov 19, 2024	37.95	38.31	37.65	37.67	8,069,337	-0.85(-2.22%)
Nov 18, 2024	38.55	38.92	38.25	38.52	6,617,066	+0.30(+0.78%)
Nov 15, 2024	38.96	39.48	38.09	38.22	6,768,967	-0.90(-2.31%)
Nov 14, 2024	39.22	39.37	38.64	39.13	5,268,983	+0.27(+0.69%)
Nov 13, 2024	38.18	39.10	37.70	38.86	8,382,995	+0.77(+2.01%)
Nov 12, 2024	38.84	39.10	38.05	38.09	8,103,388	-0.62(-1.59%)
Nov 11, 2024	38.46	38.85	38.11	38.71	8,480,084	+0.09(+0.23%)
Nov 08, 2024	38.57	38.94	38.39	38.62	8,679,221	-0.02(-0.05%)
Nov 07, 2024	39.54	39.54	38.54	38.64	13,059,661	-1.12(-2.82%)
Nov 06, 2024	39.44	40.28	38.04	39.76	17,894,472	+0.68(+1.73%)
Nov 05, 2024	38.88	39.33	38.54	39.09	12,339,785	+0.19(+0.49%)
Nov 04, 2024	38.43	39.17	38.26	38.90	7,925,156	+0.82(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.