Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.08	34.62	33.80	34.57	591,553	+0.42(+1.23%)
Apr 01, 2026	33.97	34.27	33.90	34.15	870,656	+0.17(+0.50%)
Mar 31, 2026	34.46	34.55	33.74	33.98	1,242,561	-0.04(-0.12%)
Mar 30, 2026	34.09	34.50	33.82	34.02	529,856	+0.28(+0.83%)
Mar 27, 2026	33.95	34.20	33.67	33.74	525,596	-0.23(-0.68%)
Mar 26, 2026	33.68	34.30	33.65	33.97	696,252	+0.02(+0.06%)
Mar 25, 2026	34.27	34.34	33.93	33.95	620,769	-0.10(-0.29%)
Mar 24, 2026	33.99	34.53	33.95	34.05	704,080	-0.15(-0.44%)
Mar 23, 2026	34.75	35.27	34.20	34.20	923,972	+0.14(+0.41%)
Mar 20, 2026	35.73	35.77	33.96	34.06	1,626,439	-1.42(-4.00%)
Mar 19, 2026	35.18	35.66	34.92	35.48	734,438	+0.29(+0.82%)
Mar 18, 2026	35.55	35.71	35.19	35.19	859,371	-0.37(-1.04%)
Mar 17, 2026	35.97	36.11	35.54	35.56	475,872	-0.13(-0.36%)
Mar 16, 2026	35.69	36.11	35.55	35.69	422,667	+0.54(+1.54%)
Mar 13, 2026	35.77	36.25	35.04	35.15	732,635	-0.27(-0.76%)
Mar 12, 2026	35.07	35.48	34.89	35.42	859,789	-0.09(-0.25%)
Mar 11, 2026	35.77	35.77	35.32	35.51	1,146,110	-0.36(-1.00%)
Mar 10, 2026	35.71	36.50	35.63	35.87	624,465	-0.04(-0.11%)
Mar 09, 2026	35.60	36.03	34.74	35.91	960,937	-0.09(-0.25%)
Mar 06, 2026	36.00	36.41	35.81	36.00	614,687	-0.74(-2.01%)
Mar 05, 2026	37.05	37.13	36.42	36.74	600,077	-0.67(-1.79%)
Mar 04, 2026	37.29	37.56	37.07	37.41	538,493	+0.05(+0.13%)
Mar 03, 2026	36.66	37.55	36.08	37.36	655,846	+0.25(+0.67%)
Mar 02, 2026	36.98	37.45	36.84	37.11	703,982	+0.05(+0.13%)
Feb 27, 2026	37.15	37.70	36.91	37.06	1,513,613	-0.57(-1.51%)
Feb 26, 2026	37.37	37.95	37.24	37.63	1,299,675	+0.01(+0.03%)
Feb 25, 2026	36.10	37.69	35.80	37.62	1,825,752	+2.06(+5.79%)
Feb 24, 2026	35.82	35.92	35.35	35.56	1,260,126	-0.05(-0.14%)
Feb 23, 2026	35.77	36.08	35.54	35.61	1,052,354	+0.03(+0.08%)
Feb 20, 2026	35.10	35.59	34.71	35.58	1,312,439	+0.62(+1.77%)
Feb 19, 2026	34.61	34.97	34.48	34.96	1,083,193	+0.43(+1.25%)
Feb 18, 2026	34.82	34.98	34.37	34.53	1,219,520	-0.38(-1.09%)
Feb 17, 2026	34.17	35.06	34.02	34.91	952,071	+1.09(+3.22%)
Feb 13, 2026	33.67	34.14	33.58	33.82	2,569,060	+0.21(+0.62%)
Feb 12, 2026	33.99	34.18	33.25	33.61	1,827,110	-0.23(-0.68%)
Feb 11, 2026	34.34	34.50	33.75	33.84	1,103,779	-0.34(-0.99%)
Feb 10, 2026	33.82	34.42	33.73	34.18	787,759	+0.55(+1.64%)
Feb 09, 2026	33.41	33.96	33.35	33.63	823,324	+0.08(+0.24%)
Feb 06, 2026	33.31	33.89	33.31	33.55	952,912	+0.42(+1.27%)
Feb 05, 2026	32.74	33.28	32.44	33.13	1,163,421	+0.56(+1.72%)
Feb 04, 2026	31.90	33.08	31.84	32.57	1,311,640	+0.94(+2.97%)
Feb 03, 2026	32.13	32.25	31.13	31.63	1,795,026	-0.55(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.