Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.54	41.60	41.37	41.43	1,033,061	-0.10(-0.24%)
Dec 30, 2025	41.45	41.54	41.45	41.53	1,211,164	+0.08(+0.19%)
Dec 29, 2025	41.42	41.50	41.41	41.45	2,091,372	+0.06(+0.14%)
Dec 26, 2025	41.33	41.54	41.33	41.39	1,206,290	+0.03(+0.07%)
Dec 24, 2025	41.28	41.41	41.25	41.36	4,985,562	+0.11(+0.27%)
Dec 23, 2025	41.25	41.32	41.23	41.25	3,171,247	-0.01(-0.02%)
Dec 22, 2025	41.22	41.31	41.22	41.26	2,982,364	-0.04(-0.10%)
Dec 19, 2025	41.25	41.31	41.22	41.30	10,228,117	+0.04(+0.10%)
Dec 18, 2025	41.41	41.57	41.26	41.26	10,790,189	-0.09(-0.22%)
Dec 17, 2025	41.35	41.52	41.23	41.35	15,012,669	-0.32(-0.77%)
Dec 16, 2025	42.20	42.21	41.57	41.67	2,926,925	-0.41(-0.97%)
Dec 15, 2025	42.00	42.08	41.76	42.08	1,999,641	+0.08(+0.19%)
Dec 12, 2025	41.70	42.01	41.53	42.00	3,327,741	+0.34(+0.82%)
Dec 11, 2025	41.70	42.03	41.65	41.66	2,623,445	+0.01(+0.02%)
Dec 10, 2025	41.61	41.73	41.44	41.65	4,665,954	+0.18(+0.43%)
Dec 09, 2025	41.45	41.73	41.38	41.47	3,792,046	-0.10(-0.24%)
Dec 08, 2025	41.75	41.96	41.53	41.57	3,217,400	-0.17(-0.41%)
Dec 05, 2025	42.15	42.23	41.65	41.74	4,416,408	-0.34(-0.81%)
Dec 04, 2025	42.31	42.54	41.93	42.08	2,437,396	-0.19(-0.45%)
Dec 03, 2025	42.62	43.07	42.27	42.27	1,778,451	-0.40(-0.93%)
Dec 02, 2025	42.80	42.85	42.23	42.67	1,672,952	+0.14(+0.33%)
Dec 01, 2025	42.84	42.99	42.38	42.53	1,271,544	-0.22(-0.51%)
Nov 28, 2025	42.71	43.02	42.70	42.75	804,124	-0.06(-0.14%)
Nov 26, 2025	43.25	43.48	42.80	42.81	2,357,658	-0.34(-0.78%)
Nov 25, 2025	43.30	43.85	43.12	43.14	2,845,222	-0.05(-0.12%)
Nov 24, 2025	42.43	43.29	42.40	43.19	2,176,870	+0.67(+1.57%)
Nov 21, 2025	42.00	42.89	41.85	42.53	3,366,522	+0.71(+1.69%)
Nov 20, 2025	42.05	42.37	41.79	41.82	3,155,888	-0.23(-0.54%)
Nov 19, 2025	42.28	42.48	42.00	42.05	3,653,617	-0.56(-1.31%)
Nov 18, 2025	41.73	42.62	41.61	42.61	5,930,088	+0.89(+2.12%)
Nov 17, 2025	41.73	41.83	41.51	41.72	11,880,088	-1.35(-3.14%)
Nov 14, 2025	42.45	43.26	41.88	43.08	5,808,961	+0.78(+1.84%)
Nov 13, 2025	44.06	44.06	41.95	42.30	12,800,827	+6.09(+16.82%)
Nov 12, 2025	37.20	37.44	36.21	36.21	2,196,540	-0.95(-2.54%)
Nov 11, 2025	36.83	37.41	36.62	37.15	1,191,826	+0.47(+1.28%)
Nov 10, 2025	36.73	36.83	36.18	36.69	1,340,566	+0.21(+0.57%)
Nov 07, 2025	36.51	36.75	35.90	36.48	1,471,600	-0.26(-0.70%)
Nov 06, 2025	36.57	37.00	36.28	36.74	2,302,136	+0.32(+0.87%)
Nov 05, 2025	35.60	36.64	35.26	36.42	2,549,308	+0.82(+2.29%)
Nov 04, 2025	36.02	36.20	34.34	35.60	4,169,522	+1.78(+5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.