Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.770	2.780	2.710	2.780	16,460	+0.02(+0.72%)
Nov 29, 2023	2.700	2.810	2.700	2.760	16,260	+0.07(+2.60%)
Nov 28, 2023	2.520	2.735	2.490	2.690	29,175	+0.18(+7.17%)
Nov 27, 2023	2.500	2.700	2.450	2.510	56,448	-0.01(-0.40%)
Nov 24, 2023	2.480	2.545	2.450	2.520	12,165	-0.01(-0.40%)
Nov 22, 2023	2.590	2.630	2.510	2.530	20,936	-0.10(-3.80%)
Nov 21, 2023	2.560	2.710	2.560	2.630	32,177	-0.08(-2.95%)
Nov 20, 2023	2.700	2.790	2.700	2.710	13,548	-0.03(-1.09%)
Nov 17, 2023	2.780	2.780	2.670	2.740	6,913	+0.02(+0.74%)
Nov 16, 2023	2.690	2.770	2.650	2.720	6,357	+0.02(+0.74%)
Nov 15, 2023	2.800	2.800	2.680	2.700	17,390	-0.10(-3.57%)
Nov 14, 2023	2.880	2.913	2.756	2.800	15,411	+0.01(+0.36%)
Nov 13, 2023	2.720	2.800	2.700	2.790	4,812	+0.10(+3.72%)
Nov 10, 2023	2.750	2.938	2.690	2.690	5,270	-0.11(-3.93%)
Nov 09, 2023	2.830	2.850	2.770	2.800	6,729	-0.03(-1.06%)
Nov 08, 2023	2.890	2.924	2.760	2.830	9,739	-0.05(-1.74%)
Nov 07, 2023	2.850	3.022	2.850	2.880	14,065	+0.02(+0.70%)
Nov 06, 2023	2.880	2.927	2.810	2.860	18,409	+0.16(+5.93%)
Nov 03, 2023	2.880	2.900	2.690	2.700	35,130	-0.11(-3.91%)
Nov 02, 2023	2.640	2.880	2.640	2.810	17,928	+0.15(+5.65%)
Nov 01, 2023	2.730	2.730	2.659	2.660	15,564	+0.01(+0.37%)
Oct 31, 2023	2.670	2.702	2.640	2.650	4,332	+0.02(+0.76%)
Oct 30, 2023	2.600	2.720	2.600	2.630	17,968	-0.11(-4.01%)
Oct 27, 2023	2.660	2.740	2.660	2.740	10,402	+0.10(+3.79%)
Oct 26, 2023	2.690	2.700	2.640	2.640	10,834	+0.00(+0.00%)
Oct 25, 2023	2.580	2.681	2.580	2.640	8,761	+0.04(+1.54%)
Oct 24, 2023	2.550	2.640	2.490	2.600	19,552	+0.05(+1.96%)
Oct 23, 2023	2.620	2.650	2.450	2.550	17,204	-0.04(-1.54%)
Oct 20, 2023	2.520	2.596	2.500	2.590	21,803	+0.07(+2.78%)
Oct 19, 2023	2.610	2.610	2.520	2.520	13,765	-0.08(-3.08%)
Oct 18, 2023	2.690	2.740	2.590	2.600	18,376	-0.07(-2.62%)
Oct 17, 2023	2.690	2.810	2.660	2.670	20,774	-0.02(-0.74%)
Oct 16, 2023	2.660	2.740	2.650	2.690	19,740	+0.10(+3.86%)
Oct 13, 2023	2.930	2.930	2.570	2.590	14,561	-0.29(-10.07%)
Oct 12, 2023	2.900	2.921	2.680	2.880	11,663	+0.06(+2.13%)
Oct 11, 2023	2.810	2.920	2.800	2.820	4,355	+0.06(+2.17%)
Oct 10, 2023	2.860	2.990	2.760	2.760	37,170	-0.10(-3.50%)
Oct 09, 2023	2.670	2.870	2.670	2.860	17,978	+0.16(+5.93%)
Oct 06, 2023	2.620	2.720	2.610	2.700	10,812	+0.11(+4.25%)
Oct 05, 2023	2.510	2.590	2.490	2.590	20,399	+0.12(+4.86%)
Oct 04, 2023	2.440	2.525	2.440	2.470	17,853	+0.01(+0.41%)
Oct 03, 2023	2.620	2.620	2.460	2.460	26,185	-0.16(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.