Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	36.01	36.33	34.38	35.09	1,539,904	-0.13(-0.37%)
Feb 27, 2026	34.73	35.28	34.25	35.22	1,661,096	+0.63(+1.82%)
Feb 26, 2026	33.71	35.01	33.39	34.59	1,177,426	+0.33(+0.96%)
Feb 25, 2026	35.14	35.14	33.50	34.26	1,122,752	-0.48(-1.38%)
Feb 24, 2026	35.28	35.36	34.41	34.74	1,256,688	-0.39(-1.11%)
Feb 23, 2026	35.32	35.84	34.88	35.13	1,586,291	-0.50(-1.40%)
Feb 20, 2026	35.55	35.70	34.77	35.63	1,644,059	-0.33(-0.92%)
Feb 19, 2026	34.99	36.12	34.76	35.96	1,970,618	+1.17(+3.36%)
Feb 18, 2026	34.16	35.02	33.88	34.79	1,698,384	+1.48(+4.44%)
Feb 17, 2026	33.62	33.78	32.57	33.31	1,407,878	+0.11(+0.33%)
Feb 13, 2026	32.34	33.80	32.19	33.20	2,207,298	+0.58(+1.78%)
Feb 12, 2026	33.88	34.02	31.70	32.62	2,607,076	-1.44(-4.23%)
Feb 11, 2026	34.73	35.03	33.91	34.06	2,578,134	+0.09(+0.26%)
Feb 10, 2026	35.33	35.38	33.80	33.97	2,821,926	-1.47(-4.14%)
Feb 09, 2026	35.73	36.36	35.07	35.44	1,992,405	-0.26(-0.72%)
Feb 06, 2026	33.92	35.99	33.42	35.70	2,155,859	+1.43(+4.17%)
Feb 05, 2026	33.84	35.17	32.85	34.27	4,004,965	-1.87(-5.16%)
Feb 04, 2026	35.43	36.45	34.51	36.13	3,100,556	+0.91(+2.59%)
Feb 03, 2026	34.15	35.36	34.06	35.22	1,708,357	+1.23(+3.62%)
Feb 02, 2026	32.56	34.44	32.53	33.99	1,901,414	+0.37(+1.09%)
Jan 30, 2026	32.84	33.72	32.33	33.62	1,771,090	+0.18(+0.53%)
Jan 29, 2026	33.74	34.44	32.53	33.44	2,193,434	+0.60(+1.81%)
Jan 28, 2026	33.52	33.66	32.08	32.85	1,922,388	-0.22(-0.66%)
Jan 27, 2026	32.65	33.18	32.28	33.07	1,897,194	+0.85(+2.65%)
Jan 26, 2026	32.42	32.99	31.58	32.21	2,592,150	+0.16(+0.50%)
Jan 23, 2026	33.23	33.84	31.98	32.05	1,623,400	-0.63(-1.91%)
Jan 22, 2026	32.50	33.25	32.21	32.68	1,503,647	-0.08(-0.24%)
Jan 21, 2026	32.50	33.44	32.39	32.76	1,805,734	+1.02(+3.22%)
Jan 20, 2026	32.05	32.45	31.56	31.74	1,428,491	-0.40(-1.24%)
Jan 16, 2026	32.19	32.38	31.95	32.13	952,751	+0.11(+0.34%)
Jan 15, 2026	31.58	32.42	31.16	32.02	2,258,912	+0.00(+0.00%)
Jan 14, 2026	31.31	32.72	31.28	32.02	1,547,275	+0.99(+3.20%)
Jan 13, 2026	30.86	31.44	30.59	31.03	1,469,611	+0.68(+2.26%)
Jan 12, 2026	30.17	30.42	29.73	30.35	1,463,149	-0.05(-0.16%)
Jan 09, 2026	31.27	31.83	30.39	30.40	1,278,954	-0.77(-2.48%)
Jan 08, 2026	30.32	31.68	29.99	31.17	1,332,765	+1.02(+3.39%)
Jan 07, 2026	30.82	31.00	29.71	30.15	1,325,279	-0.67(-2.19%)
Jan 06, 2026	31.16	31.48	30.51	30.82	1,735,931	-0.11(-0.35%)
Jan 05, 2026	31.56	31.56	28.92	30.93	2,417,450	+1.22(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.