Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 97.88 | 98.92 | 96.36 | 97.05 | 806,857 | -0.65(-0.67%) |
Aug 29, 2024 | 97.24 | 98.46 | 97.05 | 97.70 | 369,957 | +0.98(+1.01%) |
Aug 28, 2024 | 96.33 | 96.96 | 95.87 | 96.72 | 440,873 | -0.37(-0.38%) |
Aug 27, 2024 | 96.96 | 98.65 | 96.72 | 97.09 | 503,321 | -0.69(-0.71%) |
Aug 26, 2024 | 98.01 | 99.53 | 97.65 | 97.78 | 550,640 | +0.60(+0.62%) |
Aug 23, 2024 | 93.76 | 97.41 | 92.99 | 97.18 | 528,515 | +4.25(+4.57%) |
Aug 22, 2024 | 93.75 | 94.33 | 92.66 | 92.93 | 260,177 | -0.87(-0.93%) |
Aug 21, 2024 | 92.88 | 93.93 | 92.42 | 93.80 | 326,582 | +1.47(+1.59%) |
Aug 20, 2024 | 93.19 | 93.42 | 91.88 | 92.33 | 414,480 | -1.01(-1.08%) |
Aug 19, 2024 | 93.97 | 94.10 | 93.27 | 93.34 | 372,736 | -0.48(-0.51%) |
Aug 16, 2024 | 94.95 | 95.34 | 93.52 | 93.82 | 373,731 | -1.45(-1.52%) |
Aug 15, 2024 | 94.97 | 96.19 | 94.57 | 95.26 | 555,938 | +1.45(+1.54%) |
Aug 14, 2024 | 95.28 | 96.54 | 93.67 | 93.82 | 575,454 | -1.00(-1.05%) |
Aug 13, 2024 | 94.53 | 95.64 | 93.24 | 94.82 | 650,740 | +1.03(+1.10%) |
Aug 12, 2024 | 95.21 | 95.66 | 93.72 | 93.79 | 499,607 | -1.32(-1.38%) |
Aug 09, 2024 | 95.53 | 96.32 | 94.67 | 95.11 | 633,391 | -0.43(-0.45%) |
Aug 08, 2024 | 93.39 | 95.61 | 92.88 | 95.53 | 784,794 | +0.89(+0.94%) |
Aug 07, 2024 | 94.49 | 101.61 | 93.54 | 94.65 | 1,846,015 | +0.94(+1.00%) |
Aug 06, 2024 | 91.56 | 95.06 | 90.62 | 93.71 | 1,202,273 | +2.15(+2.35%) |
Aug 05, 2024 | 88.75 | 92.90 | 87.83 | 91.56 | 881,330 | -2.85(-3.02%) |
Aug 02, 2024 | 93.95 | 94.74 | 92.28 | 94.41 | 893,530 | -2.04(-2.12%) |
Aug 01, 2024 | 98.08 | 99.86 | 94.77 | 96.45 | 748,731 | -1.44(-1.47%) |
Jul 31, 2024 | 99.10 | 100.37 | 97.34 | 97.89 | 754,797 | -0.55(-0.56%) |
Jul 30, 2024 | 96.78 | 98.63 | 96.49 | 98.44 | 440,944 | +1.62(+1.67%) |
Jul 29, 2024 | 97.70 | 97.94 | 96.10 | 96.82 | 444,008 | -0.51(-0.52%) |
Jul 26, 2024 | 97.27 | 98.24 | 94.89 | 97.33 | 1,040,447 | +1.81(+1.90%) |
Jul 25, 2024 | 90.55 | 96.96 | 90.55 | 95.51 | 1,000,205 | +5.40(+6.00%) |
Jul 24, 2024 | 91.91 | 93.19 | 90.04 | 90.11 | 601,511 | -2.30(-2.49%) |
Jul 23, 2024 | 91.17 | 92.84 | 90.58 | 92.41 | 522,795 | +0.97(+1.06%) |
Jul 22, 2024 | 89.55 | 91.66 | 89.07 | 91.45 | 673,988 | +2.67(+3.01%) |
Jul 19, 2024 | 88.41 | 88.98 | 87.51 | 88.77 | 569,581 | +0.11(+0.12%) |
Jul 18, 2024 | 88.65 | 90.83 | 88.46 | 88.66 | 1,177,649 | -0.55(-0.61%) |
Jul 17, 2024 | 88.90 | 90.72 | 88.86 | 89.21 | 919,852 | -0.17(-0.19%) |
Jul 16, 2024 | 87.32 | 89.57 | 87.13 | 89.38 | 588,327 | +2.95(+3.42%) |
Jul 15, 2024 | 85.48 | 88.11 | 85.06 | 86.43 | 841,984 | +1.01(+1.18%) |
Jul 12, 2024 | 84.27 | 85.82 | 84.27 | 85.42 | 940,515 | +1.49(+1.77%) |
Jul 11, 2024 | 81.94 | 84.36 | 81.37 | 83.94 | 893,059 | +3.28(+4.07%) |
Jul 10, 2024 | 80.14 | 80.70 | 78.98 | 80.66 | 622,373 | +0.82(+1.02%) |
Jul 09, 2024 | 80.28 | 80.84 | 79.65 | 79.84 | 796,400 | -0.73(-0.90%) |
Jul 08, 2024 | 80.44 | 81.57 | 79.97 | 80.57 | 896,941 | +0.56(+0.70%) |
Jul 05, 2024 | 82.40 | 82.72 | 79.94 | 80.01 | 707,262 | -2.87(-3.47%) |
Jul 03, 2024 | 82.01 | 83.56 | 81.98 | 82.88 | 411,269 | +1.25(+1.53%) |
Jul 02, 2024 | 81.71 | 81.77 | 80.87 | 81.63 | 665,381 | -0.45(-0.55%) |