Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.37	39.82	38.09	38.52	80,229	+0.28(+0.73%)
Dec 30, 2025	36.50	38.59	36.50	38.24	57,215	+1.72(+4.71%)
Dec 29, 2025	37.00	38.63	36.50	36.52	63,104	-0.55(-1.48%)
Dec 26, 2025	36.10	37.24	36.00	37.07	44,990	+1.05(+2.92%)
Dec 24, 2025	35.98	36.89	35.34	36.02	36,061	-0.06(-0.17%)
Dec 23, 2025	36.14	36.88	35.04	36.08	77,436	+0.24(+0.67%)
Dec 22, 2025	34.85	36.35	34.51	35.84	53,113	+1.40(+4.07%)
Dec 19, 2025	34.64	35.38	34.22	34.44	36,276	-0.47(-1.35%)
Dec 18, 2025	34.72	35.88	34.50	34.91	27,212	+0.28(+0.81%)
Dec 17, 2025	34.11	35.38	33.81	34.63	40,331	+0.11(+0.32%)
Dec 16, 2025	34.00	34.85	33.51	34.52	29,983	+0.16(+0.47%)
Dec 15, 2025	34.63	35.03	33.73	34.36	16,136	-0.27(-0.78%)
Dec 12, 2025	34.86	35.56	34.63	34.63	17,327	-0.69(-1.95%)
Dec 11, 2025	34.98	35.49	34.08	35.32	22,197	+0.63(+1.82%)
Dec 10, 2025	34.02	34.95	33.77	34.69	66,622	+0.38(+1.11%)
Dec 09, 2025	33.24	35.56	33.24	34.31	48,687	+1.48(+4.51%)
Dec 08, 2025	32.96	33.95	32.75	32.83	22,991	-0.09(-0.27%)
Dec 05, 2025	33.50	34.35	32.50	32.92	22,102	-0.65(-1.94%)
Dec 04, 2025	32.83	34.43	32.61	33.57	27,581	+1.08(+3.32%)
Dec 03, 2025	32.24	33.80	32.24	32.49	22,078	+0.39(+1.21%)
Dec 02, 2025	31.78	32.76	31.31	32.10	31,145	+0.31(+0.98%)
Dec 01, 2025	32.93	34.40	31.78	31.79	35,670	-0.87(-2.66%)
Nov 28, 2025	32.00	34.50	32.00	32.66	47,680	+0.71(+2.22%)
Nov 26, 2025	30.15	32.51	30.10	31.95	33,443	+1.62(+5.34%)
Nov 25, 2025	32.37	33.00	29.15	30.33	72,087	-1.79(-5.57%)
Nov 24, 2025	30.50	32.78	30.30	32.12	29,576	+1.73(+5.69%)
Nov 21, 2025	33.29	33.55	30.38	30.39	78,743	-3.18(-9.47%)
Nov 20, 2025	34.99	35.85	33.27	33.57	37,041	-1.40(-4.00%)
Nov 19, 2025	33.94	35.46	33.78	34.97	34,314	+1.03(+3.03%)
Nov 18, 2025	34.00	35.57	33.70	33.94	34,000	-0.36(-1.05%)
Nov 17, 2025	35.17	35.85	34.30	34.30	36,734	-0.58(-1.66%)
Nov 14, 2025	34.01	35.49	34.01	34.88	24,318	+0.73(+2.14%)
Nov 13, 2025	35.01	35.77	34.01	34.15	28,343	-0.73(-2.09%)
Nov 12, 2025	34.92	35.50	34.60	34.88	24,257	+0.28(+0.81%)
Nov 11, 2025	34.53	35.00	34.15	34.60	21,011	-0.12(-0.35%)
Nov 10, 2025	34.97	35.50	34.30	34.72	40,386	+0.08(+0.23%)
Nov 07, 2025	34.50	35.26	33.96	34.64	17,321	+0.39(+1.14%)
Nov 06, 2025	35.54	35.85	34.25	34.25	31,002	-0.94(-2.67%)
Nov 05, 2025	33.50	35.19	33.47	35.19	44,610	+1.72(+5.14%)
Nov 04, 2025	34.15	34.68	33.29	33.47	24,919	-0.99(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.