Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	34.02	34.31	33.25	34.05	2,052,550	-0.82(-2.35%)
Mar 03, 2026	35.31	36.08	34.11	34.87	2,554,081	+0.05(+0.14%)
Mar 02, 2026	34.64	35.27	33.60	34.82	3,018,531	+1.67(+5.04%)
Feb 27, 2026	32.22	33.15	31.82	33.15	2,613,017	+1.26(+3.95%)
Feb 26, 2026	30.85	32.54	30.29	31.89	1,638,501	+0.38(+1.21%)
Feb 25, 2026	31.71	31.97	30.60	31.51	1,472,601	+0.01(+0.03%)
Feb 24, 2026	32.82	32.82	30.96	31.50	1,843,836	-1.48(-4.49%)
Feb 23, 2026	33.75	34.32	32.73	32.98	1,448,698	-0.75(-2.22%)
Feb 20, 2026	33.78	34.00	33.09	33.73	2,243,618	-0.33(-0.97%)
Feb 19, 2026	33.54	34.58	33.54	34.06	2,785,653	+0.86(+2.59%)
Feb 18, 2026	32.75	33.50	32.47	33.20	1,572,413	+1.26(+3.94%)
Feb 17, 2026	33.41	33.89	31.39	31.94	1,915,395	-1.33(-4.00%)
Feb 13, 2026	32.44	33.62	32.44	33.27	1,566,956	+0.71(+2.19%)
Feb 12, 2026	33.67	33.94	31.71	32.56	2,137,575	-1.33(-3.91%)
Feb 11, 2026	32.77	33.92	32.49	33.88	1,856,364	+1.82(+5.68%)
Feb 10, 2026	32.23	32.64	31.78	32.06	1,348,334	-0.17(-0.52%)
Feb 09, 2026	31.17	32.56	31.17	32.23	1,389,984	+0.46(+1.43%)
Feb 06, 2026	30.64	31.85	30.49	31.78	1,847,113	+1.58(+5.24%)
Feb 05, 2026	30.75	31.02	29.74	30.19	1,905,468	-1.18(-3.75%)
Feb 04, 2026	30.67	31.60	30.61	31.37	2,044,711	+0.93(+3.06%)
Feb 03, 2026	29.41	30.49	28.98	30.44	2,299,752	+1.14(+3.88%)
Feb 02, 2026	28.63	29.94	28.40	29.30	3,836,518	-0.48(-1.60%)
Jan 30, 2026	30.16	30.47	28.71	29.78	4,543,002	-0.98(-3.19%)
Jan 29, 2026	30.76	31.89	29.90	30.76	6,590,293	-0.34(-1.08%)
Jan 28, 2026	31.91	31.96	30.77	31.09	4,345,551	-0.39(-1.23%)
Jan 27, 2026	30.69	31.50	30.47	31.48	2,715,659	+0.98(+3.21%)
Jan 26, 2026	31.68	31.72	29.88	30.50	2,353,506	-0.76(-2.44%)
Jan 23, 2026	31.37	32.05	31.16	31.26	1,899,907	+0.38(+1.22%)
Jan 22, 2026	30.86	31.40	30.59	30.89	2,185,758	-0.38(-1.20%)
Jan 21, 2026	30.81	31.91	30.66	31.26	4,175,307	+1.18(+3.91%)
Jan 20, 2026	31.67	32.07	30.04	30.08	4,329,226	-3.48(-10.38%)
Jan 16, 2026	33.16	33.65	32.98	33.57	2,436,488	+0.24(+0.71%)
Jan 15, 2026	33.31	33.52	32.76	33.33	1,851,805	-0.60(-1.78%)
Jan 14, 2026	33.15	34.82	33.15	33.93	2,487,086	+1.01(+3.07%)
Jan 13, 2026	32.12	33.63	31.93	32.92	2,957,276	+1.09(+3.42%)
Jan 12, 2026	32.19	32.24	31.50	31.84	2,462,022	-0.39(-1.20%)
Jan 09, 2026	32.59	32.98	31.86	32.22	2,867,042	-0.18(-0.55%)
Jan 08, 2026	29.75	32.51	29.56	32.40	3,325,413	+2.79(+9.43%)
Jan 07, 2026	30.39	30.86	29.21	29.61	3,102,593	-0.61(-2.03%)
Jan 06, 2026	30.50	30.69	29.92	30.22	2,467,757	-0.31(-1.00%)
Jan 05, 2026	32.96	33.15	29.95	30.53	2,749,736	-1.62(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.