Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	88.07	88.15	83.77	84.07	928,867	-3.61(-4.12%)
Feb 26, 2026	88.29	89.05	87.49	87.68	452,408	-0.45(-0.51%)
Feb 25, 2026	88.81	88.97	87.13	88.13	422,900	-0.84(-0.94%)
Feb 24, 2026	89.99	90.00	88.58	88.97	285,629	-1.06(-1.18%)
Feb 23, 2026	89.21	90.94	88.73	90.03	293,940	+1.32(+1.49%)
Feb 20, 2026	89.39	89.39	88.25	88.71	171,724	-0.01(-0.01%)
Feb 19, 2026	89.40	90.59	88.39	88.72	204,472	-0.23(-0.26%)
Feb 18, 2026	90.65	90.65	88.81	88.95	190,127	-2.07(-2.27%)
Feb 17, 2026	89.88	91.38	89.55	91.02	231,626	+1.71(+1.91%)
Feb 13, 2026	90.00	90.49	88.74	89.31	289,293	-0.35(-0.39%)
Feb 12, 2026	87.95	89.89	87.95	89.66	286,162	+1.41(+1.60%)
Feb 11, 2026	86.64	88.61	86.00	88.25	409,367	+2.03(+2.35%)
Feb 10, 2026	85.58	87.27	84.94	86.22	287,109	+1.12(+1.32%)
Feb 09, 2026	84.06	85.30	83.07	85.10	233,854	+1.03(+1.23%)
Feb 06, 2026	85.00	85.13	83.29	84.07	238,333	-0.19(-0.23%)
Feb 05, 2026	81.94	84.78	81.21	84.26	326,547	+2.76(+3.39%)
Feb 04, 2026	81.70	82.92	81.28	81.50	237,927	+0.38(+0.47%)
Feb 03, 2026	80.56	81.68	78.73	81.12	268,973	+0.79(+0.98%)
Feb 02, 2026	81.92	82.39	80.29	80.33	364,799	-1.79(-2.18%)
Jan 30, 2026	80.57	82.34	80.06	82.12	334,639	+1.35(+1.67%)
Jan 29, 2026	78.66	80.81	78.66	80.77	208,494	+2.44(+3.12%)
Jan 28, 2026	78.74	79.50	78.15	78.33	160,012	-0.90(-1.14%)
Jan 27, 2026	80.83	80.83	78.83	79.23	221,243	-0.89(-1.11%)
Jan 26, 2026	80.20	81.24	79.45	80.12	217,711	+0.70(+0.88%)
Jan 23, 2026	79.11	79.63	78.20	79.42	117,143	+0.58(+0.74%)
Jan 22, 2026	81.16	81.16	78.67	78.84	231,412	-2.34(-2.88%)
Jan 21, 2026	79.61	81.48	79.61	81.18	282,039	+1.48(+1.86%)
Jan 20, 2026	78.95	80.42	77.97	79.70	159,324	-0.47(-0.59%)
Jan 16, 2026	80.41	80.80	79.29	80.17	260,061	-0.26(-0.32%)
Jan 15, 2026	79.57	80.87	79.12	80.43	170,038	+1.20(+1.51%)
Jan 14, 2026	78.31	79.36	77.63	79.23	153,162	+0.91(+1.16%)
Jan 13, 2026	77.77	78.82	76.64	78.32	147,365	+0.55(+0.71%)
Jan 12, 2026	77.30	78.15	76.70	77.77	120,767	+0.39(+0.50%)
Jan 09, 2026	77.68	78.86	77.27	77.38	198,205	-0.26(-0.33%)
Jan 08, 2026	78.36	78.72	76.83	77.64	172,621	-0.37(-0.47%)
Jan 07, 2026	76.75	78.40	76.44	78.01	173,978	+1.65(+2.16%)
Jan 06, 2026	76.04	76.53	75.36	76.36	195,823	+0.07(+0.09%)
Jan 05, 2026	76.37	76.84	74.70	76.29	204,111	-0.56(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.