Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.93	49.14	47.91	48.27	2,928,527	+0.18(+0.37%)
Feb 26, 2026	47.67	48.11	47.17	48.09	1,674,835	+0.60(+1.26%)
Feb 25, 2026	47.08	47.51	46.99	47.49	1,408,227	+0.37(+0.79%)
Feb 24, 2026	47.02	47.50	46.63	47.12	1,920,763	+0.09(+0.19%)
Feb 23, 2026	46.70	47.58	46.70	47.03	2,226,521	+0.46(+0.99%)
Feb 20, 2026	46.87	46.90	46.33	46.57	1,816,152	+0.04(+0.09%)
Feb 19, 2026	46.92	47.24	46.28	46.53	1,485,323	-0.21(-0.45%)
Feb 18, 2026	47.77	47.89	46.68	46.74	1,470,068	-1.16(-2.42%)
Feb 17, 2026	47.73	47.94	47.33	47.90	1,871,027	+0.50(+1.05%)
Feb 13, 2026	47.21	47.61	46.83	47.40	2,226,209	+0.36(+0.77%)
Feb 12, 2026	46.95	47.94	46.83	47.04	3,699,526	+0.26(+0.56%)
Feb 11, 2026	45.49	47.26	45.34	46.78	3,734,524	+1.34(+2.95%)
Feb 10, 2026	45.00	45.62	44.75	45.44	1,812,371	+0.65(+1.45%)
Feb 09, 2026	44.72	45.13	44.48	44.79	1,467,797	+0.18(+0.40%)
Feb 06, 2026	45.14	45.18	44.32	44.61	2,349,680	-0.29(-0.64%)
Feb 05, 2026	42.83	45.49	43.10	44.90	3,840,662	+2.57(+6.08%)
Feb 04, 2026	42.55	42.75	42.06	42.32	2,830,555	+0.03(+0.07%)
Feb 03, 2026	42.44	42.53	41.62	42.29	2,742,687	-0.09(-0.21%)
Feb 02, 2026	43.20	43.32	42.35	42.38	2,333,543	-0.85(-1.96%)
Jan 30, 2026	42.75	43.28	42.28	43.23	2,176,536	+0.46(+1.08%)
Jan 29, 2026	41.77	42.79	41.56	42.77	2,692,748	+0.25(+0.58%)
Jan 28, 2026	42.47	42.99	42.31	42.52	2,218,917	-0.02(-0.05%)
Jan 27, 2026	43.46	43.60	42.53	42.54	2,426,767	-0.81(-1.86%)
Jan 26, 2026	43.19	43.56	42.98	43.35	1,654,183	+0.30(+0.69%)
Jan 23, 2026	42.62	43.12	42.28	43.05	1,890,826	+0.44(+1.04%)
Jan 22, 2026	43.88	44.04	42.59	42.61	2,155,545	-1.43(-3.24%)
Jan 21, 2026	44.38	44.53	43.69	44.04	1,851,712	-0.34(-0.75%)
Jan 20, 2026	44.09	44.49	43.88	44.37	1,860,434	+0.32(+0.72%)
Jan 16, 2026	43.42	44.20	43.42	44.06	2,574,614	+0.24(+0.54%)
Jan 15, 2026	43.84	44.24	43.65	43.82	2,113,289	+0.18(+0.41%)
Jan 14, 2026	43.90	44.21	43.00	43.64	2,210,384	-0.26(-0.58%)
Jan 13, 2026	43.78	44.33	43.69	43.90	1,599,569	+0.12(+0.27%)
Jan 12, 2026	43.76	44.24	43.69	43.78	1,506,659	+0.17(+0.38%)
Jan 09, 2026	43.84	44.57	43.61	43.61	1,647,541	-0.40(-0.92%)
Jan 08, 2026	44.52	44.72	43.44	44.02	1,860,503	-0.45(-1.02%)
Jan 07, 2026	44.03	44.95	43.93	44.47	1,876,933	+0.75(+1.71%)
Jan 06, 2026	42.89	43.90	42.89	43.72	1,713,428	+0.63(+1.46%)
Jan 05, 2026	43.63	43.69	42.27	43.09	1,880,168	-0.78(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.