Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.24	27.74	25.96	26.21	2,080,460	-1.36(-4.93%)
Jan 29, 2026	28.03	28.66	27.29	27.57	1,794,725	-0.98(-3.43%)
Jan 28, 2026	28.56	29.26	27.99	28.55	1,938,219	+0.44(+1.57%)
Jan 27, 2026	31.21	31.62	27.35	28.11	3,358,691	-3.47(-10.99%)
Jan 26, 2026	31.31	32.50	31.12	31.58	1,244,820	-0.02(-0.06%)
Jan 23, 2026	33.70	33.89	31.51	31.60	1,072,075	-2.28(-6.73%)
Jan 22, 2026	33.91	34.37	33.77	33.88	778,021	+0.49(+1.47%)
Jan 21, 2026	34.24	34.68	33.07	33.39	1,363,345	-0.69(-2.02%)
Jan 20, 2026	36.16	36.45	34.04	34.08	746,833	-2.93(-7.92%)
Jan 16, 2026	38.22	38.41	36.89	37.01	499,316	-1.41(-3.67%)
Jan 15, 2026	39.24	39.70	38.17	38.42	638,531	-1.30(-3.27%)
Jan 14, 2026	38.96	39.83	38.81	39.72	545,716	+0.47(+1.20%)
Jan 13, 2026	40.53	40.54	38.00	39.25	1,011,052	+1.39(+3.67%)
Jan 12, 2026	36.87	38.43	36.53	37.86	549,880	+0.50(+1.34%)
Jan 09, 2026	37.49	37.69	35.86	37.36	595,285	+0.17(+0.46%)
Jan 08, 2026	35.55	37.22	35.55	37.19	729,380	+2.43(+6.99%)
Jan 07, 2026	35.50	35.75	34.72	34.76	511,910	-0.63(-1.78%)
Jan 06, 2026	36.20	36.20	34.09	35.39	496,362	-0.81(-2.24%)
Jan 05, 2026	35.65	36.68	34.63	36.20	467,218	+0.47(+1.32%)
Jan 02, 2026	36.41	36.84	35.32	35.73	540,307	-0.55(-1.52%)
Dec 31, 2025	36.45	36.75	36.13	36.28	429,061	-0.23(-0.63%)
Dec 30, 2025	37.01	37.69	36.48	36.51	364,275	-0.68(-1.83%)
Dec 29, 2025	37.45	37.88	36.77	37.19	431,991	-0.54(-1.43%)
Dec 26, 2025	37.26	37.80	37.00	37.73	308,372	+0.51(+1.37%)
Dec 24, 2025	37.04	37.32	36.48	37.22	216,609	+0.13(+0.35%)
Dec 23, 2025	37.16	37.30	36.65	37.09	409,187	-0.32(-0.86%)
Dec 22, 2025	37.07	38.50	36.88	37.41	582,531	+0.28(+0.75%)
Dec 19, 2025	36.94	37.32	36.33	37.13	921,426	+0.30(+0.81%)
Dec 18, 2025	36.08	36.93	35.72	36.83	404,437	+1.05(+2.93%)
Dec 17, 2025	35.53	36.19	35.52	35.78	433,414	+0.12(+0.34%)
Dec 16, 2025	35.75	36.58	35.17	35.66	537,741	-0.07(-0.20%)
Dec 15, 2025	36.99	37.13	35.32	35.73	444,319	-1.16(-3.14%)
Dec 12, 2025	37.76	38.07	36.81	36.89	399,397	-0.74(-1.97%)
Dec 11, 2025	37.29	38.10	37.24	37.63	492,304	+0.07(+0.19%)
Dec 10, 2025	35.34	38.15	34.98	37.56	675,065	+2.02(+5.68%)
Dec 09, 2025	33.29	35.99	33.29	35.54	780,892	+2.03(+6.06%)
Dec 08, 2025	34.61	34.72	33.34	33.51	375,521	-0.82(-2.39%)
Dec 05, 2025	34.35	35.04	33.95	34.33	322,521	-0.14(-0.41%)
Dec 04, 2025	35.35	35.62	34.05	34.47	375,127	-0.55(-1.57%)
Dec 03, 2025	33.88	35.05	33.76	35.02	485,812	+1.28(+3.79%)
Dec 02, 2025	34.67	35.07	33.74	33.74	761,634	-0.58(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.