Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.305 | 3.305 | 3.280 | 3.290 | 39,020 | -0.01(-0.30%) |
Jul 18, 2024 | 3.340 | 3.340 | 3.300 | 3.300 | 41,978 | -0.04(-1.20%) |
Jul 17, 2024 | 3.300 | 3.350 | 3.300 | 3.340 | 33,253 | +0.04(+1.21%) |
Jul 16, 2024 | 3.290 | 3.350 | 3.290 | 3.300 | 144,262 | +0.00(+0.00%) |
Jul 15, 2024 | 3.290 | 3.310 | 3.280 | 3.300 | 31,343 | +0.00(+0.00%) |
Jul 12, 2024 | 3.290 | 3.310 | 3.270 | 3.300 | 34,344 | +0.03(+0.92%) |
Jul 11, 2024 | 3.280 | 3.290 | 3.250 | 3.270 | 88,757 | +0.03(+0.93%) |
Jul 10, 2024 | 3.250 | 3.250 | 3.240 | 3.240 | 11,395 | -0.01(-0.31%) |
Jul 09, 2024 | 3.260 | 3.260 | 3.240 | 3.250 | 25,607 | -0.01(-0.31%) |
Jul 08, 2024 | 3.230 | 3.280 | 3.230 | 3.260 | 37,295 | +0.03(+0.93%) |
Jul 05, 2024 | 3.200 | 3.247 | 3.200 | 3.230 | 54,258 | +0.01(+0.31%) |
Jul 03, 2024 | 3.220 | 3.230 | 3.210 | 3.220 | 13,902 | +0.02(+0.63%) |
Jul 02, 2024 | 3.200 | 3.230 | 3.200 | 3.200 | 40,384 | -0.03(-1.08%) |
Jul 01, 2024 | 3.230 | 3.240 | 3.215 | 3.235 | 62,861 | +0.01(+0.31%) |
Jun 28, 2024 | 3.190 | 3.230 | 3.185 | 3.225 | 43,759 | +0.04(+1.26%) |
Jun 27, 2024 | 3.188 | 3.190 | 3.172 | 3.185 | 20,307 | +0.00(+0.16%) |
Jun 26, 2024 | 3.180 | 3.190 | 3.170 | 3.180 | 19,511 | +0.00(+0.00%) |
Jun 25, 2024 | 3.170 | 3.200 | 3.170 | 3.180 | 42,991 | -0.01(-0.31%) |
Jun 24, 2024 | 3.170 | 3.195 | 3.160 | 3.190 | 45,030 | +0.03(+1.01%) |
Jun 21, 2024 | 3.168 | 3.198 | 3.148 | 3.158 | 46,586 | -0.03(-1.09%) |
Jun 20, 2024 | 3.158 | 3.198 | 3.138 | 3.193 | 50,679 | +0.02(+0.78%) |
Jun 18, 2024 | 3.178 | 3.198 | 3.158 | 3.168 | 94,096 | +0.01(+0.31%) |
Jun 17, 2024 | 3.138 | 3.158 | 3.138 | 3.158 | 41,367 | +0.00(+0.00%) |
Jun 14, 2024 | 3.148 | 3.168 | 3.148 | 3.158 | 16,749 | +0.00(+0.00%) |
Jun 13, 2024 | 3.148 | 3.168 | 3.128 | 3.158 | 80,762 | -0.01(-0.43%) |
Jun 12, 2024 | 3.178 | 3.189 | 3.172 | 3.172 | 21,851 | +0.01(+0.27%) |
Jun 11, 2024 | 3.155 | 3.168 | 3.155 | 3.163 | 8,354 | -0.01(-0.33%) |
Jun 10, 2024 | 3.166 | 3.191 | 3.158 | 3.174 | 17,104 | +0.01(+0.18%) |
Jun 07, 2024 | 3.158 | 3.168 | 3.148 | 3.168 | 21,112 | +0.01(+0.16%) |
Jun 06, 2024 | 3.168 | 3.188 | 3.158 | 3.163 | 56,497 | -0.01(-0.16%) |
Jun 05, 2024 | 3.168 | 3.168 | 3.151 | 3.168 | 48,346 | +0.01(+0.29%) |
Jun 04, 2024 | 3.128 | 3.163 | 3.128 | 3.159 | 63,550 | +0.02(+0.66%) |
Jun 03, 2024 | 3.148 | 3.157 | 3.098 | 3.138 | 189,160 | -0.02(-0.63%) |
May 31, 2024 | 3.138 | 3.158 | 3.138 | 3.158 | 28,424 | +0.02(+0.79%) |
May 30, 2024 | 3.088 | 3.148 | 3.088 | 3.133 | 67,536 | +0.04(+1.45%) |
May 29, 2024 | 3.098 | 3.118 | 3.079 | 3.088 | 39,075 | -0.03(-0.92%) |
May 28, 2024 | 3.138 | 3.143 | 3.103 | 3.117 | 43,857 | -0.03(-0.82%) |
May 24, 2024 | 3.162 | 3.162 | 3.136 | 3.143 | 74,093 | -0.01(-0.47%) |
May 23, 2024 | 3.188 | 3.188 | 3.148 | 3.158 | 32,641 | -0.01(-0.25%) |
May 22, 2024 | 3.117 | 3.186 | 3.117 | 3.166 | 122,615 | +0.03(+0.94%) |
May 21, 2024 | 3.126 | 3.141 | 3.112 | 3.136 | 105,158 | +0.01(+0.47%) |
May 20, 2024 | 3.136 | 3.146 | 3.117 | 3.122 | 86,057 | -0.01(-0.32%) |
May 17, 2024 | 3.136 | 3.146 | 3.126 | 3.131 | 39,460 | -0.00(-0.13%) |
May 16, 2024 | 3.156 | 3.156 | 3.126 | 3.135 | 232,697 | -0.02(-0.66%) |
May 15, 2024 | 3.166 | 3.176 | 3.156 | 3.156 | 21,438 | -0.00(-0.16%) |
May 14, 2024 | 3.154 | 3.161 | 3.146 | 3.161 | 60,778 | +0.01(+0.47%) |
May 13, 2024 | 3.146 | 3.156 | 3.138 | 3.146 | 33,270 | +0.00(+0.00%) |
May 10, 2024 | 3.166 | 3.166 | 3.136 | 3.146 | 25,870 | -0.01(-0.31%) |
May 09, 2024 | 3.156 | 3.166 | 3.146 | 3.156 | 29,205 | +0.01(+0.31%) |
May 08, 2024 | 3.126 | 3.156 | 3.126 | 3.146 | 63,176 | +0.00(+0.16%) |
May 07, 2024 | 3.117 | 3.156 | 3.117 | 3.141 | 52,974 | +0.01(+0.47%) |
May 06, 2024 | 3.097 | 3.131 | 3.097 | 3.126 | 64,373 | +0.01(+0.32%) |
May 03, 2024 | 3.107 | 3.117 | 3.097 | 3.117 | 27,400 | +0.02(+0.64%) |
May 02, 2024 | 3.077 | 3.117 | 3.077 | 3.097 | 111,321 | +0.00(+0.00%) |