Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 6.460 | 6.480 | 6.410 | 6.480 | 31,447 | +0.02(+0.31%) |
Aug 21, 2024 | 6.410 | 6.470 | 6.390 | 6.460 | 82,821 | +0.08(+1.25%) |
Aug 20, 2024 | 6.370 | 6.390 | 6.350 | 6.380 | 68,198 | +0.04(+0.63%) |
Aug 19, 2024 | 6.360 | 6.360 | 6.320 | 6.340 | 61,017 | +0.03(+0.48%) |
Aug 16, 2024 | 6.430 | 6.450 | 6.300 | 6.310 | 120,484 | -0.11(-1.71%) |
Aug 15, 2024 | 6.440 | 6.450 | 6.400 | 6.420 | 92,366 | -0.03(-0.39%) |
Aug 14, 2024 | 6.430 | 6.470 | 6.430 | 6.445 | 27,723 | +0.01(+0.16%) |
Aug 13, 2024 | 6.410 | 6.453 | 6.410 | 6.435 | 140,933 | +0.06(+0.94%) |
Aug 12, 2024 | 6.340 | 6.400 | 6.330 | 6.375 | 112,474 | +0.04(+0.55%) |
Aug 09, 2024 | 6.360 | 6.370 | 6.310 | 6.340 | 132,302 | -0.01(-0.16%) |
Aug 08, 2024 | 6.400 | 6.400 | 6.335 | 6.350 | 49,776 | -0.01(-0.16%) |
Aug 07, 2024 | 6.340 | 6.470 | 6.340 | 6.360 | 140,471 | +0.04(+0.62%) |
Aug 06, 2024 | 6.250 | 6.380 | 6.250 | 6.321 | 69,063 | +0.05(+0.81%) |
Aug 05, 2024 | 6.360 | 6.360 | 6.260 | 6.270 | 62,430 | -0.06(-0.95%) |
Aug 02, 2024 | 6.360 | 6.360 | 6.320 | 6.330 | 46,454 | -0.01(-0.16%) |
Aug 01, 2024 | 6.340 | 6.360 | 6.280 | 6.340 | 111,551 | +0.04(+0.63%) |
Jul 31, 2024 | 6.260 | 6.310 | 6.250 | 6.300 | 80,611 | +0.05(+0.80%) |
Jul 30, 2024 | 6.250 | 6.260 | 6.220 | 6.250 | 111,152 | +0.03(+0.48%) |
Jul 29, 2024 | 6.200 | 6.260 | 6.200 | 6.220 | 107,063 | +0.03(+0.48%) |
Jul 26, 2024 | 6.220 | 6.234 | 6.190 | 6.190 | 116,262 | -0.02(-0.32%) |
Jul 25, 2024 | 6.190 | 6.215 | 6.180 | 6.210 | 37,737 | +0.04(+0.65%) |
Jul 24, 2024 | 6.160 | 6.185 | 6.160 | 6.170 | 85,864 | -0.02(-0.26%) |
Jul 23, 2024 | 6.156 | 6.196 | 6.156 | 6.186 | 84,495 | +0.01(+0.16%) |
Jul 22, 2024 | 6.136 | 6.176 | 6.136 | 6.176 | 88,600 | +0.06(+0.98%) |
Jul 19, 2024 | 6.176 | 6.176 | 6.116 | 6.116 | 73,501 | -0.06(-0.97%) |
Jul 18, 2024 | 6.176 | 6.176 | 6.156 | 6.176 | 98,739 | +0.00(+0.00%) |
Jul 17, 2024 | 6.206 | 6.216 | 6.166 | 6.176 | 103,648 | -0.02(-0.32%) |
Jul 16, 2024 | 6.206 | 6.211 | 6.176 | 6.196 | 91,240 | +0.03(+0.48%) |
Jul 15, 2024 | 6.216 | 6.216 | 6.156 | 6.166 | 114,144 | -0.05(-0.80%) |
Jul 12, 2024 | 6.186 | 6.219 | 6.186 | 6.216 | 70,457 | +0.02(+0.32%) |
Jul 11, 2024 | 6.186 | 6.196 | 6.158 | 6.196 | 63,961 | +0.05(+0.89%) |
Jul 10, 2024 | 6.156 | 6.211 | 6.116 | 6.141 | 186,146 | -0.01(-0.24%) |
Jul 09, 2024 | 6.176 | 6.186 | 6.136 | 6.156 | 76,815 | -0.01(-0.16%) |
Jul 08, 2024 | 6.186 | 6.196 | 6.136 | 6.166 | 39,224 | +0.01(+0.16%) |
Jul 05, 2024 | 6.176 | 6.196 | 6.146 | 6.156 | 38,194 | +0.00(+0.00%) |
Jul 03, 2024 | 6.186 | 6.186 | 6.116 | 6.156 | 76,139 | +0.02(+0.32%) |
Jul 02, 2024 | 6.166 | 6.196 | 6.125 | 6.136 | 133,052 | +0.01(+0.16%) |
Jul 01, 2024 | 6.176 | 6.176 | 6.116 | 6.126 | 79,425 | -0.05(-0.81%) |
Jun 28, 2024 | 6.146 | 6.176 | 6.096 | 6.176 | 173,823 | +0.05(+0.81%) |
Jun 27, 2024 | 6.146 | 6.156 | 6.110 | 6.126 | 108,999 | -0.01(-0.16%) |
Jun 26, 2024 | 6.136 | 6.156 | 6.096 | 6.136 | 158,498 | +0.00(+0.00%) |
Jun 25, 2024 | 6.086 | 6.152 | 6.086 | 6.136 | 72,638 | -0.01(-0.16%) |
Jun 24, 2024 | 6.206 | 6.206 | 6.066 | 6.146 | 114,954 | -0.06(-0.90%) |
Jun 21, 2024 | 6.202 | 6.222 | 6.152 | 6.202 | 93,031 | +0.01(+0.16%) |
Jun 20, 2024 | 6.202 | 6.247 | 6.182 | 6.192 | 93,117 | -0.01(-0.16%) |
Jun 18, 2024 | 6.152 | 6.217 | 6.152 | 6.202 | 67,052 | +0.05(+0.81%) |
Jun 17, 2024 | 6.123 | 6.172 | 6.123 | 6.152 | 69,828 | +0.00(+0.00%) |
Jun 14, 2024 | 6.132 | 6.152 | 6.123 | 6.152 | 66,497 | +0.05(+0.81%) |
Jun 13, 2024 | 6.103 | 6.103 | 6.091 | 6.103 | 116,895 | +0.04(+0.65%) |
Jun 12, 2024 | 6.063 | 6.128 | 6.063 | 6.063 | 91,621 | +0.03(+0.49%) |
Jun 11, 2024 | 6.023 | 6.053 | 6.023 | 6.033 | 61,896 | +0.01(+0.16%) |
Jun 10, 2024 | 6.003 | 6.023 | 5.964 | 6.023 | 164,826 | +0.05(+0.83%) |
Jun 07, 2024 | 5.994 | 5.994 | 5.944 | 5.974 | 88,357 | -0.02(-0.33%) |
Jun 06, 2024 | 5.974 | 6.003 | 5.964 | 5.994 | 136,471 | +0.03(+0.50%) |
Jun 05, 2024 | 5.974 | 6.043 | 5.954 | 5.964 | 186,628 | +0.00(+0.00%) |
Jun 04, 2024 | 6.033 | 6.053 | 5.944 | 5.964 | 87,347 | -0.06(-0.99%) |