Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	60.75	61.21	60.20	60.88	1,985,665	-0.01(-0.02%)
Feb 27, 2026	60.00	60.89	59.62	60.89	3,555,648	+1.13(+1.89%)
Feb 26, 2026	59.67	60.06	59.38	59.76	2,417,152	+0.63(+1.07%)
Feb 25, 2026	60.24	60.44	58.72	59.13	3,539,403	-1.20(-1.98%)
Feb 24, 2026	60.18	60.42	59.53	60.33	2,970,453	+0.13(+0.22%)
Feb 23, 2026	60.89	61.50	60.17	60.20	4,110,530	-0.97(-1.58%)
Feb 20, 2026	60.61	61.20	60.36	61.16	3,821,116	+0.43(+0.71%)
Feb 19, 2026	60.32	61.10	60.16	60.74	2,963,280	+0.67(+1.11%)
Feb 18, 2026	59.70	60.26	59.06	60.07	4,997,182	+0.17(+0.28%)
Feb 17, 2026	59.17	60.43	58.50	59.90	5,628,322	+2.01(+3.48%)
Feb 13, 2026	58.09	59.67	57.80	57.88	7,657,830	-0.63(-1.07%)
Feb 12, 2026	55.48	60.18	55.19	58.51	15,161,931	-6.89(-10.53%)
Feb 11, 2026	64.80	65.94	64.48	65.40	5,108,882	+0.63(+0.97%)
Feb 10, 2026	64.22	64.92	64.09	64.77	2,835,620	+0.66(+1.03%)
Feb 09, 2026	64.62	64.70	64.05	64.12	1,888,757	-0.53(-0.82%)
Feb 06, 2026	64.30	64.83	63.81	64.64	1,782,510	+0.37(+0.57%)
Feb 05, 2026	63.74	64.58	63.54	64.28	2,851,162	+0.96(+1.51%)
Feb 04, 2026	63.01	63.64	62.30	63.32	2,364,646	+0.53(+0.84%)
Feb 03, 2026	62.62	63.04	62.34	62.79	2,913,781	-0.53(-0.83%)
Feb 02, 2026	63.33	63.52	62.59	63.32	2,655,602	+0.17(+0.27%)
Jan 30, 2026	62.73	63.17	62.02	63.15	2,317,569	+0.31(+0.49%)
Jan 29, 2026	62.47	63.15	61.90	62.84	2,807,176	+0.20(+0.32%)
Jan 28, 2026	62.92	63.12	62.32	62.64	2,753,704	-0.66(-1.04%)
Jan 27, 2026	63.09	63.65	63.00	63.30	2,204,235	+0.23(+0.36%)
Jan 26, 2026	62.81	63.45	62.73	63.07	1,143,135	+0.35(+0.56%)
Jan 23, 2026	63.09	63.37	62.53	62.72	1,786,543	-0.41(-0.65%)
Jan 22, 2026	63.19	63.36	62.76	63.13	1,868,148	+0.02(+0.03%)
Jan 21, 2026	63.23	63.37	62.41	63.11	2,941,750	+0.19(+0.30%)
Jan 20, 2026	62.27	63.08	61.76	62.92	2,890,253	+0.38(+0.61%)
Jan 16, 2026	61.88	62.62	61.71	62.54	2,131,277	+0.56(+0.90%)
Jan 15, 2026	62.14	62.53	61.59	61.98	2,074,131	+0.01(+0.02%)
Jan 14, 2026	61.35	62.01	61.24	61.97	1,724,375	+0.52(+0.84%)
Jan 13, 2026	60.81	61.47	60.31	61.45	1,843,730	+0.63(+1.03%)
Jan 12, 2026	60.70	61.06	60.35	60.83	1,558,173	+0.33(+0.54%)
Jan 09, 2026	59.88	61.15	59.77	60.50	2,056,656	+0.47(+0.78%)
Jan 08, 2026	59.21	60.05	59.01	60.03	1,926,550	+0.76(+1.28%)
Jan 07, 2026	59.68	59.94	59.14	59.27	2,151,034	-0.06(-0.10%)
Jan 06, 2026	58.23	59.66	57.78	59.33	2,549,408	+0.58(+0.98%)
Jan 05, 2026	58.17	59.26	58.16	58.75	2,372,615	-0.08(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.