Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	113.33	114.69	112.37	114.12	999,727	+0.15(+0.13%)
Feb 26, 2026	115.00	115.00	112.58	113.97	716,503	-0.25(-0.22%)
Feb 25, 2026	116.37	116.37	113.81	114.22	603,763	-2.13(-1.83%)
Feb 24, 2026	116.58	118.42	116.31	116.35	720,212	+0.34(+0.29%)
Feb 23, 2026	114.76	116.48	113.78	116.01	680,363	+0.44(+0.38%)
Feb 20, 2026	114.48	116.52	113.71	115.57	877,354	+1.11(+0.97%)
Feb 19, 2026	116.39	117.20	114.07	114.46	850,280	-2.49(-2.13%)
Feb 18, 2026	117.76	118.85	116.69	116.95	649,819	-0.65(-0.55%)
Feb 17, 2026	118.41	118.87	116.90	117.60	611,954	-0.61(-0.52%)
Feb 13, 2026	119.50	120.19	117.91	118.21	828,983	-1.96(-1.63%)
Feb 12, 2026	119.97	121.78	119.50	120.17	1,036,319	+0.91(+0.76%)
Feb 11, 2026	118.99	119.97	117.63	119.26	995,000	+0.11(+0.09%)
Feb 10, 2026	118.75	120.40	118.26	119.15	1,090,412	+1.35(+1.15%)
Feb 09, 2026	116.98	117.89	116.15	117.80	1,062,253	+0.86(+0.74%)
Feb 06, 2026	116.30	117.50	115.71	116.94	1,193,135	+1.85(+1.61%)
Feb 05, 2026	116.26	116.96	114.34	115.09	1,243,088	-0.98(-0.84%)
Feb 04, 2026	111.97	117.04	111.71	116.07	1,676,408	+5.07(+4.57%)
Feb 03, 2026	106.82	112.86	106.82	111.00	1,924,106	+3.49(+3.25%)
Feb 02, 2026	107.43	109.33	107.20	107.51	731,542	+0.55(+0.51%)
Jan 30, 2026	106.92	107.69	105.67	106.96	1,294,611	-0.80(-0.74%)
Jan 29, 2026	107.01	107.84	105.19	107.76	1,193,972	+0.91(+0.85%)
Jan 28, 2026	107.35	108.02	106.63	106.85	843,903	-0.44(-0.41%)
Jan 27, 2026	107.46	108.00	106.65	107.29	647,869	-0.43(-0.40%)
Jan 26, 2026	109.89	110.52	107.51	107.72	882,004	-1.76(-1.61%)
Jan 23, 2026	112.01	112.01	108.72	109.48	943,496	-1.96(-1.76%)
Jan 22, 2026	112.96	113.81	110.35	111.44	1,061,284	-0.86(-0.77%)
Jan 21, 2026	109.01	112.40	108.67	112.30	1,150,897	+4.42(+4.10%)
Jan 20, 2026	109.32	109.80	107.69	107.88	728,663	-3.03(-2.73%)
Jan 16, 2026	111.04	111.84	110.16	110.91	790,912	-1.46(-1.30%)
Jan 15, 2026	111.90	113.21	111.45	112.37	1,127,549	+1.20(+1.08%)
Jan 14, 2026	111.59	112.65	110.32	111.17	1,063,676	-0.51(-0.46%)
Jan 13, 2026	111.30	112.11	110.52	111.68	1,282,858	+0.16(+0.14%)
Jan 12, 2026	110.68	113.50	110.23	111.52	1,647,049	+0.50(+0.45%)
Jan 09, 2026	106.80	111.93	106.80	111.02	2,358,646	+4.41(+4.14%)
Jan 08, 2026	100.23	108.97	98.87	106.61	3,420,059	+1.79(+1.71%)
Jan 07, 2026	107.69	107.97	104.07	104.82	1,274,446	-2.39(-2.23%)
Jan 06, 2026	105.50	108.02	105.33	107.21	1,431,886	+1.50(+1.42%)
Jan 05, 2026	102.96	106.69	102.96	105.71	1,390,086	+1.95(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.