Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 87.40 | 90.14 | 87.36 | 89.66 | 747,499 | +2.68(+3.08%) |
Oct 31, 2024 | 88.51 | 89.32 | 86.88 | 86.98 | 528,393 | -1.58(-1.78%) |
Oct 30, 2024 | 87.89 | 89.24 | 87.60 | 88.56 | 293,937 | +0.63(+0.72%) |
Oct 29, 2024 | 87.65 | 88.50 | 87.22 | 87.93 | 542,774 | -0.35(-0.40%) |
Oct 28, 2024 | 87.60 | 88.45 | 87.35 | 88.28 | 271,504 | +1.54(+1.78%) |
Oct 25, 2024 | 87.81 | 88.63 | 86.55 | 86.74 | 424,928 | -0.71(-0.81%) |
Oct 24, 2024 | 86.75 | 87.83 | 86.10 | 87.45 | 329,837 | +0.86(+0.99%) |
Oct 23, 2024 | 86.22 | 87.82 | 86.13 | 86.59 | 328,093 | -0.16(-0.18%) |
Oct 22, 2024 | 89.03 | 89.32 | 85.86 | 86.75 | 526,117 | -3.09(-3.44%) |
Oct 21, 2024 | 90.17 | 90.56 | 89.26 | 89.84 | 386,372 | -0.30(-0.33%) |
Oct 18, 2024 | 89.44 | 90.50 | 88.37 | 90.14 | 440,881 | +0.68(+0.76%) |
Oct 17, 2024 | 90.00 | 90.01 | 88.72 | 89.46 | 408,914 | -0.34(-0.38%) |
Oct 16, 2024 | 90.00 | 91.09 | 89.58 | 89.80 | 583,973 | +0.79(+0.89%) |
Oct 15, 2024 | 87.41 | 89.77 | 87.22 | 89.01 | 695,719 | +1.25(+1.42%) |
Oct 14, 2024 | 85.52 | 88.09 | 85.19 | 87.76 | 675,664 | +1.39(+1.61%) |
Oct 11, 2024 | 85.22 | 86.50 | 84.66 | 86.37 | 593,727 | +1.38(+1.62%) |
Oct 10, 2024 | 85.00 | 86.49 | 84.23 | 84.99 | 462,923 | -0.20(-0.23%) |
Oct 09, 2024 | 85.01 | 85.93 | 84.05 | 85.19 | 578,525 | -0.11(-0.13%) |
Oct 08, 2024 | 83.56 | 85.38 | 83.46 | 85.30 | 497,319 | +1.23(+1.46%) |
Oct 07, 2024 | 83.19 | 84.79 | 82.54 | 84.07 | 703,684 | +0.71(+0.85%) |
Oct 04, 2024 | 87.50 | 87.58 | 83.04 | 83.36 | 759,656 | -3.19(-3.69%) |
Oct 03, 2024 | 86.58 | 87.40 | 86.00 | 86.55 | 693,271 | -0.56(-0.64%) |
Oct 02, 2024 | 86.70 | 87.39 | 85.70 | 87.11 | 622,577 | +0.40(+0.46%) |
Oct 01, 2024 | 86.50 | 88.35 | 86.10 | 86.71 | 968,960 | +0.01(+0.01%) |
Sep 30, 2024 | 85.57 | 87.48 | 84.94 | 86.70 | 842,326 | +1.18(+1.38%) |
Sep 27, 2024 | 84.04 | 86.01 | 83.71 | 85.52 | 757,187 | +2.02(+2.42%) |
Sep 26, 2024 | 82.00 | 83.69 | 82.00 | 83.50 | 701,059 | +2.66(+3.29%) |
Sep 25, 2024 | 81.62 | 81.62 | 80.28 | 80.84 | 878,404 | -0.37(-0.46%) |
Sep 24, 2024 | 78.63 | 81.49 | 78.21 | 81.21 | 1,241,679 | +3.29(+4.22%) |
Sep 23, 2024 | 73.94 | 78.34 | 73.47 | 77.92 | 1,542,873 | +4.04(+5.47%) |
Sep 20, 2024 | 74.41 | 74.75 | 73.00 | 73.88 | 1,464,347 | -0.67(-0.90%) |
Sep 19, 2024 | 74.53 | 75.16 | 73.56 | 74.55 | 594,182 | +1.80(+2.47%) |
Sep 18, 2024 | 72.09 | 75.14 | 71.81 | 72.75 | 704,041 | +0.92(+1.28%) |
Sep 17, 2024 | 70.87 | 72.12 | 70.06 | 71.83 | 370,930 | +1.31(+1.86%) |
Sep 16, 2024 | 69.76 | 70.80 | 68.93 | 70.52 | 511,526 | +0.78(+1.12%) |
Sep 13, 2024 | 67.23 | 70.17 | 67.19 | 69.74 | 624,516 | +3.28(+4.94%) |
Sep 12, 2024 | 66.42 | 67.03 | 65.36 | 66.46 | 585,942 | +0.11(+0.17%) |
Sep 11, 2024 | 66.64 | 66.90 | 65.45 | 66.35 | 558,973 | -0.65(-0.97%) |
Sep 10, 2024 | 67.40 | 68.01 | 66.81 | 67.00 | 518,011 | -0.43(-0.64%) |
Sep 09, 2024 | 67.90 | 68.43 | 67.33 | 67.43 | 527,684 | -0.39(-0.58%) |
Sep 06, 2024 | 68.84 | 69.26 | 67.68 | 67.82 | 440,128 | -1.06(-1.54%) |
Sep 05, 2024 | 70.10 | 70.21 | 68.75 | 68.88 | 796,191 | -1.00(-1.43%) |
Sep 04, 2024 | 70.34 | 71.70 | 69.84 | 69.88 | 424,930 | -0.66(-0.94%) |