Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 58.71 | 59.10 | 58.32 | 58.99 | 109,454 | +0.30(+0.51%) |
Aug 29, 2024 | 59.06 | 59.17 | 58.59 | 58.69 | 118,036 | -0.27(-0.46%) |
Aug 28, 2024 | 58.18 | 59.37 | 57.62 | 58.96 | 144,010 | +0.95(+1.64%) |
Aug 27, 2024 | 58.16 | 58.49 | 57.59 | 58.01 | 133,370 | -0.14(-0.24%) |
Aug 26, 2024 | 58.65 | 58.70 | 57.89 | 58.15 | 217,966 | -0.13(-0.22%) |
Aug 23, 2024 | 58.00 | 58.32 | 56.84 | 58.28 | 205,503 | +0.51(+0.88%) |
Aug 22, 2024 | 58.72 | 59.03 | 57.52 | 57.77 | 131,021 | -1.05(-1.79%) |
Aug 21, 2024 | 58.99 | 59.16 | 58.73 | 58.82 | 120,695 | -0.10(-0.17%) |
Aug 20, 2024 | 59.27 | 59.65 | 58.91 | 58.92 | 111,182 | -0.60(-1.01%) |
Aug 19, 2024 | 59.18 | 59.56 | 59.15 | 59.52 | 88,919 | +0.10(+0.17%) |
Aug 16, 2024 | 59.05 | 59.57 | 58.86 | 59.42 | 163,508 | +0.41(+0.69%) |
Aug 15, 2024 | 59.76 | 59.76 | 58.88 | 59.01 | 133,100 | -0.11(-0.19%) |
Aug 14, 2024 | 58.92 | 59.21 | 58.29 | 59.12 | 262,520 | +0.14(+0.24%) |
Aug 13, 2024 | 58.29 | 59.01 | 58.20 | 58.98 | 182,019 | +1.17(+2.02%) |
Aug 12, 2024 | 57.72 | 58.02 | 56.78 | 57.81 | 245,632 | +0.09(+0.16%) |
Aug 09, 2024 | 58.39 | 58.39 | 57.38 | 57.72 | 462,581 | -0.59(-1.01%) |
Aug 08, 2024 | 58.93 | 59.11 | 58.12 | 58.31 | 228,480 | -0.26(-0.44%) |
Aug 07, 2024 | 59.06 | 59.34 | 58.32 | 58.57 | 165,879 | -0.20(-0.34%) |
Aug 06, 2024 | 58.46 | 59.21 | 57.84 | 58.77 | 296,295 | +0.26(+0.44%) |
Aug 05, 2024 | 61.22 | 61.22 | 57.81 | 58.51 | 246,398 | -2.71(-4.43%) |
Aug 02, 2024 | 60.17 | 61.29 | 60.10 | 61.22 | 313,002 | +0.86(+1.43%) |
Aug 01, 2024 | 60.40 | 60.89 | 59.43 | 60.36 | 279,860 | +0.14(+0.23%) |
Jul 31, 2024 | 60.81 | 61.22 | 60.11 | 60.22 | 317,144 | -0.33(-0.54%) |
Jul 30, 2024 | 60.31 | 60.54 | 59.81 | 60.54 | 468,278 | +0.54(+0.89%) |
Jul 29, 2024 | 60.60 | 60.62 | 59.25 | 60.01 | 159,647 | -0.47(-0.77%) |
Jul 26, 2024 | 61.78 | 61.78 | 60.21 | 60.47 | 173,065 | -0.78(-1.28%) |
Jul 25, 2024 | 59.75 | 61.69 | 58.78 | 61.26 | 296,968 | +2.51(+4.28%) |
Jul 24, 2024 | 58.40 | 59.54 | 58.30 | 58.75 | 158,036 | +0.75(+1.28%) |
Jul 23, 2024 | 58.69 | 59.16 | 57.98 | 58.00 | 202,655 | -1.05(-1.78%) |
Jul 22, 2024 | 58.74 | 59.25 | 58.13 | 59.05 | 169,470 | +0.42(+0.71%) |
Jul 19, 2024 | 58.92 | 59.13 | 58.47 | 58.64 | 138,765 | -0.40(-0.67%) |
Jul 18, 2024 | 59.28 | 60.36 | 58.96 | 59.03 | 110,015 | -0.77(-1.28%) |
Jul 17, 2024 | 59.14 | 60.76 | 59.14 | 59.80 | 194,715 | +0.96(+1.64%) |
Jul 16, 2024 | 57.62 | 59.01 | 57.62 | 58.84 | 162,659 | +1.85(+3.24%) |
Jul 15, 2024 | 58.10 | 58.10 | 56.78 | 56.99 | 193,783 | -0.96(-1.66%) |
Jul 12, 2024 | 57.43 | 58.46 | 57.22 | 57.95 | 158,046 | +1.01(+1.78%) |
Jul 11, 2024 | 55.45 | 57.35 | 55.44 | 56.94 | 185,869 | +2.18(+3.97%) |
Jul 10, 2024 | 54.12 | 54.78 | 53.75 | 54.76 | 179,329 | +1.02(+1.90%) |
Jul 09, 2024 | 53.20 | 53.87 | 52.80 | 53.74 | 155,524 | +0.39(+0.73%) |
Jul 08, 2024 | 54.10 | 54.14 | 53.15 | 53.35 | 109,797 | -0.61(-1.12%) |
Jul 05, 2024 | 52.91 | 53.98 | 52.36 | 53.96 | 182,417 | +0.95(+1.80%) |
Jul 03, 2024 | 54.56 | 54.65 | 52.95 | 53.00 | 86,438 | -1.39(-2.56%) |
Jul 02, 2024 | 54.37 | 54.80 | 54.34 | 54.39 | 151,748 | -0.05(-0.09%) |