Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.49	40.75	39.24	39.68	249,388	+0.24(+0.61%)
Feb 26, 2026	43.01	43.02	38.01	39.44	302,273	-3.66(-8.49%)
Feb 25, 2026	44.15	44.35	42.88	43.10	126,792	-1.09(-2.47%)
Feb 24, 2026	44.03	44.68	43.95	44.19	102,002	+0.52(+1.19%)
Feb 23, 2026	44.62	44.62	43.49	43.67	139,499	-0.98(-2.19%)
Feb 20, 2026	44.21	44.83	43.53	44.65	87,693	+0.47(+1.06%)
Feb 19, 2026	43.86	44.31	43.28	44.18	157,930	-0.16(-0.36%)
Feb 18, 2026	43.88	44.54	43.83	44.34	119,878	+0.12(+0.27%)
Feb 17, 2026	44.23	44.88	44.00	44.22	106,970	-0.14(-0.32%)
Feb 13, 2026	44.73	44.77	44.00	44.36	85,737	-0.35(-0.78%)
Feb 12, 2026	45.23	46.00	44.09	44.71	127,784	-0.43(-0.95%)
Feb 11, 2026	44.22	45.41	44.22	45.14	87,999	+1.19(+2.71%)
Feb 10, 2026	43.33	44.11	42.90	43.95	133,935	+0.53(+1.22%)
Feb 09, 2026	43.95	44.00	43.25	43.42	154,046	-0.71(-1.61%)
Feb 06, 2026	43.74	44.49	43.72	44.13	127,418	+0.37(+0.85%)
Feb 05, 2026	43.60	44.33	43.24	43.76	116,476	+0.17(+0.39%)
Feb 04, 2026	42.95	44.00	42.73	43.59	139,206	+1.12(+2.64%)
Feb 03, 2026	42.30	43.26	42.07	42.47	124,805	+0.17(+0.40%)
Feb 02, 2026	40.79	42.69	40.79	42.30	131,551	+2.37(+5.94%)
Jan 30, 2026	39.73	40.04	39.42	39.93	113,662	-0.40(-0.99%)
Jan 29, 2026	39.68	40.44	39.56	40.33	117,098	+0.81(+2.05%)
Jan 28, 2026	39.92	40.12	39.01	39.52	99,312	-0.35(-0.88%)
Jan 27, 2026	39.40	39.90	39.05	39.87	85,864	+0.47(+1.19%)
Jan 26, 2026	39.25	39.69	38.99	39.40	76,294	+0.10(+0.25%)
Jan 23, 2026	39.59	39.69	38.91	39.30	110,071	-0.42(-1.06%)
Jan 22, 2026	40.16	40.60	39.64	39.72	123,514	-0.44(-1.10%)
Jan 21, 2026	38.53	40.17	38.53	40.16	149,063	+1.74(+4.53%)
Jan 20, 2026	38.89	39.10	38.01	38.42	94,263	-0.72(-1.84%)
Jan 16, 2026	40.00	40.49	39.12	39.14	136,731	-0.98(-2.44%)
Jan 15, 2026	39.41	40.75	39.24	40.12	157,173	+0.76(+1.93%)
Jan 14, 2026	39.07	39.38	38.63	39.36	184,303	+0.51(+1.31%)
Jan 13, 2026	38.65	39.32	38.47	38.85	125,277	+0.14(+0.36%)
Jan 12, 2026	38.22	38.90	38.02	38.71	96,684	+0.29(+0.75%)
Jan 09, 2026	39.03	39.50	38.07	38.42	126,587	-0.51(-1.31%)
Jan 08, 2026	37.20	39.19	37.20	38.93	110,086	+1.45(+3.87%)
Jan 07, 2026	38.17	38.34	37.39	37.48	155,387	-0.75(-1.96%)
Jan 06, 2026	36.81	38.29	36.72	38.23	126,976	+1.12(+3.02%)
Jan 05, 2026	36.68	37.46	36.68	37.11	131,587	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.