Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	79.19	79.70	78.67	78.72	826,676	-0.79(-0.99%)
Dec 30, 2025	78.86	79.66	78.69	79.51	864,344	+0.38(+0.48%)
Dec 29, 2025	79.35	80.22	78.65	79.13	1,110,227	-0.29(-0.37%)
Dec 26, 2025	78.78	79.48	78.68	79.42	632,201	+0.54(+0.68%)
Dec 24, 2025	78.62	79.43	78.36	78.88	436,492	+0.31(+0.39%)
Dec 23, 2025	78.41	79.15	78.12	78.57	955,224	+0.10(+0.13%)
Dec 22, 2025	77.56	78.94	77.55	78.47	1,978,917	+1.19(+1.54%)
Dec 19, 2025	77.34	77.92	76.35	77.28	2,570,479	-0.52(-0.67%)
Dec 18, 2025	79.60	80.54	77.47	77.80	2,418,806	-2.23(-2.78%)
Dec 17, 2025	77.60	80.20	76.12	80.03	2,618,743	+7.74(+10.71%)
Dec 16, 2025	72.56	73.49	72.10	72.29	1,893,835	-0.83(-1.13%)
Dec 15, 2025	73.82	74.24	72.15	73.11	1,051,902	-0.51(-0.69%)
Dec 12, 2025	74.09	74.34	73.36	73.62	879,173	-0.10(-0.13%)
Dec 11, 2025	73.17	74.01	73.02	73.72	853,808	+0.76(+1.04%)
Dec 10, 2025	70.96	73.42	70.79	72.96	1,180,039	+3.60(+5.19%)
Dec 09, 2025	70.34	70.97	69.33	69.36	710,188	-0.98(-1.40%)
Dec 08, 2025	70.78	71.48	69.92	70.34	928,773	-0.49(-0.69%)
Dec 05, 2025	70.83	71.68	70.43	70.83	830,560	-0.13(-0.18%)
Dec 04, 2025	70.91	71.49	70.34	70.96	837,307	+0.09(+0.13%)
Dec 03, 2025	70.22	71.19	69.90	70.87	958,390	+0.99(+1.42%)
Dec 02, 2025	70.43	70.50	69.48	69.88	906,682	-0.30(-0.43%)
Dec 01, 2025	69.07	71.13	68.91	70.18	1,362,763	+0.79(+1.13%)
Nov 28, 2025	69.92	70.34	69.39	69.39	427,465	-0.64(-0.91%)
Nov 26, 2025	69.90	70.90	69.46	70.03	887,887	-0.98(-1.39%)
Nov 25, 2025	69.95	71.43	69.95	71.01	704,544	+1.60(+2.31%)
Nov 24, 2025	70.39	70.93	69.34	69.41	893,467	-0.23(-0.33%)
Nov 21, 2025	67.97	70.19	67.30	69.64	818,950	+1.99(+2.94%)
Nov 20, 2025	69.22	69.70	67.51	67.65	698,037	-0.70(-1.02%)
Nov 19, 2025	69.02	69.51	67.79	68.35	569,570	-0.69(-0.99%)
Nov 18, 2025	68.94	69.80	68.46	69.03	669,150	-0.33(-0.47%)
Nov 17, 2025	70.10	70.31	69.24	69.36	908,471	-0.58(-0.83%)
Nov 14, 2025	70.95	71.00	69.76	69.94	724,865	-1.30(-1.83%)
Nov 13, 2025	72.78	73.41	70.79	71.24	582,592	-1.39(-1.92%)
Nov 12, 2025	71.89	72.83	71.76	72.63	448,261	+0.68(+0.94%)
Nov 11, 2025	71.94	72.61	71.55	71.96	534,639	+0.11(+0.15%)
Nov 10, 2025	72.72	72.72	70.98	71.85	699,751	-0.54(-0.74%)
Nov 07, 2025	72.46	73.31	71.38	72.38	805,960	-0.85(-1.15%)
Nov 06, 2025	74.00	74.60	73.19	73.23	672,705	-0.40(-0.54%)
Nov 05, 2025	73.11	74.54	72.90	73.63	526,812	+0.60(+0.82%)
Nov 04, 2025	73.64	73.98	72.62	73.03	669,550	-0.81(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.