Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.03	14.16	13.62	13.97	31,037	-0.10(-0.71%)
Feb 26, 2026	13.86	14.28	13.59	14.07	10,809	+0.04(+0.29%)
Feb 25, 2026	13.82	14.12	13.66	14.03	13,349	+0.21(+1.52%)
Feb 24, 2026	13.96	14.15	13.68	13.82	10,674	-0.14(-1.00%)
Feb 23, 2026	14.60	14.70	13.89	13.96	10,535	-0.67(-4.58%)
Feb 20, 2026	14.86	14.86	14.23	14.63	29,527	-0.29(-1.94%)
Feb 19, 2026	14.78	15.16	14.57	14.92	29,986	+0.10(+0.67%)
Feb 18, 2026	14.68	14.97	14.60	14.82	32,715	+0.02(+0.14%)
Feb 17, 2026	15.70	15.70	14.79	14.80	29,771	-0.83(-5.31%)
Feb 13, 2026	15.61	15.87	15.50	15.63	12,684	+0.13(+0.84%)
Feb 12, 2026	15.69	15.85	15.25	15.50	13,157	-0.18(-1.15%)
Feb 11, 2026	16.24	16.31	15.55	15.68	41,107	-0.30(-1.88%)
Feb 10, 2026	15.63	16.24	15.44	15.98	24,035	+0.38(+2.44%)
Feb 09, 2026	15.63	15.93	15.28	15.60	15,224	+0.09(+0.58%)
Feb 06, 2026	14.85	15.95	14.85	15.51	51,722	+0.81(+5.51%)
Feb 05, 2026	15.77	15.96	14.59	14.70	40,106	-1.22(-7.66%)
Feb 04, 2026	14.86	16.03	14.78	15.92	54,790	+1.29(+8.82%)
Feb 03, 2026	14.31	14.64	13.95	14.63	26,442	+0.39(+2.74%)
Feb 02, 2026	14.03	14.50	14.03	14.24	48,191	+0.05(+0.35%)
Jan 30, 2026	13.79	14.24	13.55	14.19	36,541	+0.27(+1.94%)
Jan 29, 2026	14.23	14.27	13.60	13.92	27,065	-0.29(-2.04%)
Jan 28, 2026	14.50	14.73	13.96	14.21	34,109	-0.24(-1.66%)
Jan 27, 2026	14.70	15.05	14.40	14.45	39,510	-0.27(-1.83%)
Jan 26, 2026	14.46	15.02	14.17	14.72	32,930	+0.37(+2.58%)
Jan 23, 2026	15.18	15.59	14.06	14.35	56,420	-0.29(-1.98%)
Jan 22, 2026	14.46	14.86	14.39	14.64	25,197	+0.18(+1.24%)
Jan 21, 2026	13.75	14.63	13.75	14.46	42,760	+1.14(+8.56%)
Jan 20, 2026	13.92	14.31	13.29	13.32	20,263	-0.60(-4.31%)
Jan 16, 2026	14.25	14.49	13.92	13.92	13,136	-0.42(-2.93%)
Jan 15, 2026	14.05	14.94	13.96	14.34	23,513	+0.38(+2.72%)
Jan 14, 2026	13.44	14.04	13.42	13.96	26,861	+0.52(+3.87%)
Jan 13, 2026	13.72	14.11	13.22	13.44	15,071	-0.37(-2.68%)
Jan 12, 2026	13.61	14.02	13.50	13.81	14,923	+0.22(+1.62%)
Jan 09, 2026	13.77	14.12	13.40	13.59	26,779	-0.30(-2.16%)
Jan 08, 2026	12.30	13.89	12.12	13.89	20,651	+1.44(+11.57%)
Jan 07, 2026	13.07	13.07	12.45	12.45	21,467	-0.56(-4.30%)
Jan 06, 2026	12.20	13.11	12.18	13.01	19,409	+0.74(+6.03%)
Jan 05, 2026	12.09	12.72	12.09	12.27	19,011	+0.11(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.