Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.93	45.02	44.57	44.71	16,965,954	-0.25(-0.56%)
Dec 30, 2025	44.80	45.09	44.80	44.96	18,648,344	+0.34(+0.76%)
Dec 29, 2025	44.51	44.74	44.29	44.62	31,349,748	+0.42(+0.95%)
Dec 26, 2025	44.32	44.44	43.99	44.20	17,884,506	-0.17(-0.38%)
Dec 24, 2025	44.41	44.55	44.31	44.37	11,293,871	-0.13(-0.29%)
Dec 23, 2025	44.37	44.55	44.22	44.50	19,779,532	+0.29(+0.66%)
Dec 22, 2025	44.14	44.48	44.09	44.21	23,697,788	+0.45(+1.04%)
Dec 19, 2025	43.88	44.15	43.65	43.76	32,381,248	+0.00(+0.00%)
Dec 18, 2025	44.27	44.33	43.61	43.76	30,173,246	-0.64(-1.45%)
Dec 17, 2025	43.76	44.50	43.69	44.40	43,949,732	+0.96(+2.21%)
Dec 16, 2025	44.45	44.47	43.40	43.44	49,663,944	-1.37(-3.05%)
Dec 15, 2025	45.22	45.22	44.44	44.81	27,753,168	-0.32(-0.70%)
Dec 12, 2025	45.66	45.84	45.01	45.13	33,443,906	-0.45(-0.98%)
Dec 11, 2025	45.51	45.85	45.45	45.57	26,037,684	-0.22(-0.48%)
Dec 10, 2025	45.45	45.87	45.24	45.79	26,473,492	+0.48(+1.05%)
Dec 09, 2025	45.12	45.69	45.08	45.31	21,092,834	+0.28(+0.62%)
Dec 08, 2025	45.27	45.53	44.89	45.04	28,184,932	-0.50(-1.09%)
Dec 05, 2025	45.64	46.27	45.52	45.53	22,353,370	-0.19(-0.41%)
Dec 04, 2025	45.50	45.79	45.37	45.72	23,995,142	+0.19(+0.42%)
Dec 03, 2025	44.99	45.61	44.93	45.53	30,424,978	+0.84(+1.87%)
Dec 02, 2025	45.20	45.20	44.46	44.69	33,584,616	-0.58(-1.29%)
Dec 01, 2025	44.91	45.52	44.87	45.27	31,412,392	+0.43(+0.96%)
Nov 28, 2025	44.29	45.03	44.22	44.84	16,808,748	+0.58(+1.31%)
Nov 26, 2025	43.92	44.58	43.88	44.26	26,837,910	+0.33(+0.76%)
Nov 25, 2025	43.86	44.10	43.57	43.93	29,547,044	-0.28(-0.63%)
Nov 24, 2025	44.28	44.35	43.52	44.21	33,965,552	-0.12(-0.28%)
Nov 21, 2025	44.13	44.53	43.66	44.33	39,652,392	+0.28(+0.63%)
Nov 20, 2025	44.79	45.40	44.02	44.05	42,028,816	-0.51(-1.13%)
Nov 19, 2025	44.35	44.70	44.03	44.56	41,387,200	-0.59(-1.30%)
Nov 18, 2025	44.59	45.26	44.47	45.15	35,136,484	+0.36(+0.80%)
Nov 17, 2025	45.57	45.58	44.61	44.79	37,820,776	-0.83(-1.83%)
Nov 14, 2025	45.10	45.72	44.53	45.62	34,471,100	+0.76(+1.70%)
Nov 13, 2025	44.89	45.26	44.66	44.86	32,504,752	+0.11(+0.25%)
Nov 12, 2025	45.07	45.28	44.68	44.74	30,335,664	-0.63(-1.40%)
Nov 11, 2025	45.06	45.70	45.03	45.38	39,081,680	+0.59(+1.31%)
Nov 10, 2025	44.51	44.90	43.93	44.79	31,527,770	+0.40(+0.90%)
Nov 07, 2025	43.92	44.49	43.79	44.39	35,760,868	+0.63(+1.44%)
Nov 06, 2025	43.41	44.17	43.41	43.76	32,430,100	+0.42(+0.97%)
Nov 05, 2025	43.23	43.82	43.17	43.34	24,058,492	+0.11(+0.26%)
Nov 04, 2025	43.16	43.35	42.82	43.23	29,685,940	-0.47(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.