Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindt & Sprungli Ag
(OP:
LDSVF
)
12,925.00
UNCHANGED
Streaming Delayed Price
Updated: 11:14 AM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2024
12925
1
-25.00(-0.19%)
Sep 11, 2024
12950
12950
12950
2
-211.50(-1.61%)
Sep 10, 2024
13162
13162
13162
1
+291.50(+2.26%)
Sep 09, 2024
12870
12870
12870
7
+7.60(+0.06%)
Sep 06, 2024
12862
12862
12862
3
-287.60(-2.19%)
Sep 04, 2024
13150
0
+350.00(+2.73%)
Aug 29, 2024
12800
0
+125.00(+0.99%)
Aug 20, 2024
12675
0
-285.00(-2.20%)
Aug 07, 2024
12960
0
+110.00(+0.86%)
Aug 06, 2024
12850
12850
12850
1
-520.50(-3.89%)
Aug 02, 2024
13370
0
+770.50(+6.12%)
Aug 01, 2024
12600
12600
12600
4
+60.00(+0.48%)
Jul 31, 2024
12540
12540
12540
3
+317.10(+2.59%)
Jul 19, 2024
12223
0
+11.20(+0.09%)
Jul 08, 2024
12212
0
-203.80(-1.64%)
Jul 05, 2024
12416
12416
12416
12
+562.30(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.