Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	89.76	90.09	89.13	89.45	1,533,234	-0.72(-0.80%)
Dec 04, 2025	89.04	90.42	89.01	90.17	2,053,320	+1.62(+1.83%)
Dec 03, 2025	87.08	88.59	86.75	88.55	858,077	+2.68(+3.12%)
Dec 02, 2025	84.86	86.32	84.50	85.87	385,582	+1.11(+1.31%)
Dec 01, 2025	85.33	85.69	84.62	84.76	462,328	-0.95(-1.11%)
Nov 28, 2025	87.39	87.56	85.65	85.71	1,348,954	-0.69(-0.80%)
Nov 26, 2025	86.77	87.36	85.41	86.40	365,412	+0.50(+0.58%)
Nov 25, 2025	86.25	86.46	85.28	85.90	268,699	+0.07(+0.08%)
Nov 24, 2025	87.36	87.44	85.26	85.83	273,780	-3.86(-4.30%)
Nov 21, 2025	90.12	90.26	89.15	89.69	189,326	-0.62(-0.69%)
Nov 20, 2025	93.01	93.49	89.82	90.31	240,130	-0.22(-0.24%)
Nov 19, 2025	90.46	91.36	89.82	90.53	200,224	-4.53(-4.77%)
Nov 18, 2025	95.15	95.88	94.57	95.06	154,144	+0.39(+0.41%)
Nov 17, 2025	95.38	95.45	93.92	94.67	182,132	-0.15(-0.16%)
Nov 14, 2025	93.73	95.26	93.59	94.82	229,395	-0.10(-0.11%)
Nov 13, 2025	94.90	95.33	94.32	94.92	171,577	+0.92(+0.98%)
Nov 12, 2025	93.90	94.55	93.52	94.00	133,317	-0.32(-0.34%)
Nov 11, 2025	95.38	95.38	93.85	94.32	131,262	-1.92(-2.00%)
Nov 10, 2025	96.16	96.47	95.77	96.24	115,420	+0.89(+0.93%)
Nov 07, 2025	94.23	95.67	94.03	95.35	190,695	+0.20(+0.21%)
Nov 06, 2025	95.07	95.57	94.16	95.15	151,743	-1.35(-1.40%)
Nov 05, 2025	96.29	96.98	96.19	96.50	111,790	+0.15(+0.16%)
Nov 04, 2025	96.81	96.97	96.27	96.35	209,258	-1.50(-1.53%)
Nov 03, 2025	98.07	98.51	97.75	97.85	307,392	-1.06(-1.07%)
Oct 31, 2025	99.35	99.41	98.09	98.91	172,009	+1.40(+1.44%)
Oct 30, 2025	97.62	98.16	97.38	97.51	137,588	-1.33(-1.35%)
Oct 29, 2025	98.95	99.30	98.26	98.84	238,031	-0.86(-0.86%)
Oct 28, 2025	100.60	100.88	99.59	99.70	125,580	+0.11(+0.11%)
Oct 27, 2025	99.63	99.68	98.54	99.59	186,821	+0.71(+0.72%)
Oct 24, 2025	98.93	99.33	98.51	98.88	112,186	-2.52(-2.49%)
Oct 23, 2025	100.98	103.00	100.32	101.40	132,849	+0.01(+0.01%)
Oct 22, 2025	101.59	102.00	99.51	101.39	403,461	+1.01(+1.01%)
Oct 21, 2025	99.81	100.41	99.35	100.38	381,513	-0.12(-0.12%)
Oct 20, 2025	99.96	100.55	99.47	100.50	155,280	+1.50(+1.52%)
Oct 17, 2025	98.68	99.92	98.47	99.00	331,664	-1.81(-1.80%)
Oct 16, 2025	103.02	103.14	100.81	100.81	146,375	-1.10(-1.08%)
Oct 15, 2025	103.44	103.46	101.02	101.91	357,142	-2.41(-2.31%)
Oct 14, 2025	103.51	104.74	103.14	104.32	146,187	-0.27(-0.26%)
Oct 13, 2025	104.42	104.94	103.80	104.59	175,987	-1.35(-1.27%)
Oct 10, 2025	105.73	106.67	104.86	105.94	275,818	-1.63(-1.52%)
Oct 09, 2025	107.35	108.16	107.30	107.57	140,225	-1.80(-1.65%)
Oct 08, 2025	108.80	109.63	108.71	109.37	132,383	+1.89(+1.76%)
Oct 07, 2025	107.62	108.00	107.06	107.48	287,799	-2.54(-2.31%)
Oct 06, 2025	109.18	110.54	108.64	110.02	259,947	-1.39(-1.25%)
Oct 03, 2025	111.60	111.69	110.86	111.41	87,730	+0.56(+0.51%)
Oct 02, 2025	111.62	111.64	110.71	110.85	318,860	+0.35(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.