Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	110.60	112.06	110.42	111.66	262,068	+3.62(+3.35%)
Apr 29, 2026	109.04	109.13	95.10	108.04	175,153	-2.39(-2.16%)
Apr 28, 2026	109.86	111.11	95.10	110.43	173,235	-0.55(-0.50%)
Apr 27, 2026	110.43	111.47	109.54	110.98	311,839	+1.01(+0.92%)
Apr 24, 2026	110.44	110.70	108.99	109.97	269,256	-2.94(-2.60%)
Apr 23, 2026	113.10	114.57	111.81	112.91	150,480	-1.88(-1.64%)
Apr 22, 2026	116.39	116.54	114.00	114.79	164,070	-1.26(-1.09%)
Apr 21, 2026	118.24	118.24	115.86	116.05	212,812	-6.20(-5.07%)
Apr 20, 2026	121.64	122.60	120.67	122.25	172,869	-1.00(-0.81%)
Apr 17, 2026	124.30	125.34	122.20	123.25	216,085	+2.84(+2.36%)
Apr 16, 2026	122.16	122.30	119.91	120.41	158,152	-2.10(-1.71%)
Apr 15, 2026	122.91	123.08	122.17	122.51	113,262	+0.85(+0.70%)
Apr 14, 2026	121.19	122.09	120.87	121.66	257,023	-0.23(-0.19%)
Apr 13, 2026	120.04	122.05	119.95	121.89	229,363	+2.73(+2.29%)
Apr 10, 2026	119.56	119.92	118.46	119.16	216,401	-3.04(-2.49%)
Apr 09, 2026	122.17	122.89	121.81	122.20	140,688	-1.19(-0.96%)
Apr 08, 2026	123.39	124.53	121.80	123.39	178,065	+2.20(+1.82%)
Apr 07, 2026	120.61	121.56	119.59	121.19	282,844	-1.31(-1.07%)
Apr 06, 2026	118.64	122.61	118.64	122.50	131,627	+0.95(+0.78%)
Apr 02, 2026	120.17	122.46	119.82	121.55	226,705	-1.12(-0.91%)
Apr 01, 2026	121.36	123.15	120.95	122.67	249,381	+6.17(+5.30%)
Mar 31, 2026	115.88	117.96	115.54	116.50	312,827	+3.85(+3.42%)
Mar 30, 2026	112.22	113.28	111.01	112.65	313,035	+3.14(+2.87%)
Mar 27, 2026	110.16	110.83	109.33	109.51	228,994	-2.27(-2.03%)
Mar 26, 2026	113.49	114.38	111.78	111.78	403,495	-3.32(-2.88%)
Mar 25, 2026	115.64	116.00	114.97	115.10	227,400	+1.70(+1.50%)
Mar 24, 2026	113.04	114.81	111.73	113.40	265,914	-2.18(-1.89%)
Mar 23, 2026	116.98	118.20	114.95	115.58	355,742	-3.83(-3.21%)
Mar 20, 2026	122.53	122.90	118.91	119.41	264,680	-3.95(-3.20%)
Mar 19, 2026	121.32	123.92	121.15	123.36	438,798	-0.37(-0.30%)
Mar 18, 2026	125.98	126.00	123.28	123.73	717,295	-0.64(-0.51%)
Mar 17, 2026	124.90	125.60	124.21	124.37	348,672	+0.08(+0.06%)
Mar 16, 2026	123.35	124.50	123.01	124.29	218,955	+2.10(+1.72%)
Mar 13, 2026	122.61	123.47	121.17	122.19	205,615	-1.11(-0.90%)
Mar 12, 2026	122.81	123.70	121.78	123.30	294,763	+3.41(+2.84%)
Mar 11, 2026	118.56	120.39	118.44	119.89	283,604	-2.72(-2.22%)
Mar 10, 2026	121.15	123.69	119.98	122.61	306,250	+1.74(+1.44%)
Mar 09, 2026	120.38	122.72	119.48	120.87	349,068	+1.89(+1.59%)
Mar 06, 2026	117.68	120.56	117.54	118.98	247,465	+3.35(+2.90%)
Mar 05, 2026	119.13	119.33	114.41	115.63	233,553	-6.63(-5.42%)
Mar 04, 2026	119.78	122.66	119.17	122.26	894,022	+2.71(+2.27%)
Mar 03, 2026	118.59	119.74	116.41	119.55	454,437	-0.30(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.