Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3349 | 0.3500 | 0.3250 | 0.3250 | 12,910 | -0.01(-2.05%) |
Oct 03, 2024 | 0.3400 | 0.3400 | 0.3318 | 0.3318 | 2,190 | -0.02(-5.20%) |
Oct 02, 2024 | 0.3465 | 0.3500 | 0.3465 | 0.3500 | 14,500 | +0.04(+13.34%) |
Oct 01, 2024 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 2,750 | -0.01(-3.89%) |
Sep 30, 2024 | 0.3200 | 0.3213 | 0.3000 | 0.3213 | 8,822 | -0.00(-0.37%) |
Sep 27, 2024 | 0.3290 | 0.3350 | 0.3225 | 0.3225 | 21,353 | -0.01(-1.68%) |
Sep 26, 2024 | 0.3300 | 0.3375 | 0.3100 | 0.3280 | 32,113 | +0.01(+1.86%) |
Sep 25, 2024 | 0.3169 | 0.3220 | 0.3169 | 0.3220 | 14,011 | -0.00(-0.06%) |
Sep 24, 2024 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 500 | -0.01(-2.04%) |
Sep 23, 2024 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 6,205 | -0.00(-0.33%) |
Sep 20, 2024 | 0.3300 | 0.3300 | 0.3231 | 0.3300 | 7,615 | +0.01(+1.54%) |
Sep 19, 2024 | 0.3165 | 0.3250 | 0.3165 | 0.3250 | 30,934 | +0.01(+1.69%) |
Sep 18, 2024 | 0.3165 | 0.3250 | 0.3104 | 0.3196 | 10,516 | +0.00(+0.98%) |
Sep 17, 2024 | 0.3162 | 0.3165 | 0.3162 | 0.3165 | 1,805 | +0.03(+10.66%) |
Sep 16, 2024 | 0.3132 | 0.3250 | 0.2860 | 0.2860 | 87,157 | -0.00(-0.52%) |
Sep 13, 2024 | 0.2900 | 0.2900 | 0.2875 | 0.2875 | 6,108 | +0.01(+3.98%) |
Sep 12, 2024 | 0.2913 | 0.2913 | 0.2758 | 0.2765 | 14,300 | -0.00(-1.25%) |
Sep 11, 2024 | 0.2779 | 0.2800 | 0.2779 | 0.2800 | 450 | +0.03(+12.00%) |
Sep 10, 2024 | 0.2654 | 0.2654 | 0.2500 | 0.2500 | 44,659 | -0.03(-10.17%) |
Sep 09, 2024 | 0.2843 | 0.2959 | 0.2783 | 0.2783 | 22,100 | -0.02(-6.70%) |
Sep 06, 2024 | 0.2930 | 0.2983 | 0.2930 | 0.2983 | 6,000 | +0.04(+14.73%) |
Sep 04, 2024 | 0.2600 | 31 | -0.02(-5.90%) | |||
Aug 30, 2024 | 0.2763 | 22,476 | -0.04(-12.78%) | |||
Aug 29, 2024 | 0.3070 | 0.3168 | 0.3070 | 0.3168 | 192,000 | -0.01(-2.52%) |
Aug 28, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 | +0.02(+6.56%) |
Aug 27, 2024 | 0.3066 | 0.3150 | 0.3023 | 0.3050 | 68,610 | -0.01(-2.24%) |
Aug 26, 2024 | 0.2916 | 0.3120 | 0.2916 | 0.3120 | 108,596 | +0.02(+7.59%) |
Aug 23, 2024 | 0.2935 | 0.2935 | 0.2900 | 0.2900 | 34,209 | +0.01(+1.75%) |
Aug 22, 2024 | 0.2902 | 0.2902 | 0.2850 | 0.2850 | 6,000 | -0.01(-1.72%) |
Aug 21, 2024 | 0.2920 | 0.2920 | 0.2900 | 0.2900 | 3,301 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.01(+1.75%) |
Aug 19, 2024 | 0.2900 | 0.2900 | 0.2842 | 0.2850 | 38,000 | -0.01(-1.72%) |
Aug 16, 2024 | 0.2872 | 0.2933 | 0.2769 | 0.2900 | 36,834 | -0.02(-6.30%) |
Aug 14, 2024 | 0.3095 | 0 | +0.01(+4.24%) | |||
Aug 13, 2024 | 0.3022 | 0.3150 | 0.2969 | 0.2969 | 5,300 | -0.03(-8.65%) |
Aug 12, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 21,775 | +0.02(+5.83%) |
Aug 08, 2024 | 0.3071 | 3,000 | +0.02(+8.06%) | |||
Aug 07, 2024 | 0.2838 | 0.2905 | 0.2800 | 0.2842 | 49,582 | +0.02(+9.31%) |
Aug 06, 2024 | 0.2957 | 0.2957 | 0.2600 | 0.2600 | 107,204 | -0.06(-19.83%) |
Aug 05, 2024 | 0.3258 | 0.3430 | 0.3243 | 0.3243 | 7,754 | -0.00(-0.86%) |
Aug 02, 2024 | 0.3204 | 0.3350 | 0.2810 | 0.3271 | 103,500 | +0.00(+0.34%) |