Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,026,050 | -0.00(-50.00%) |
Oct 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+100.00%) |
Oct 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,070,447 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 809,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,680,599 | -0.00(-50.00%) |
Oct 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,803,159 | +0.00(+100.00%) |
Oct 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 145,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,100 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,690,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,000 | -0.00(-50.00%) |
Oct 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 125,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 52,226 | +0.00(+100.00%) |
Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,300 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,275,489 | -0.00(-50.00%) |
Sep 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 235,160 | +0.00(+100.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,024,815 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,713,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,932,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,256,017 | -0.00(-50.00%) |
Sep 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,050,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,048,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,424,496 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 688,513 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,000 | +0.00(+100.00%) |
Sep 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,030,200 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 618,494 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,771,484 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,432,046 | -0.00(-50.00%) |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,230,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 245,250 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,200 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,440,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,177,255 | +0.00(+100.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
Aug 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,665,673 | +0.00(+100.00%) |
Aug 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 847,200 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,583,299 | -0.00(-50.00%) |
Aug 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,777,859 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,027,609 | +0.00(+100.00%) |
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,332,727 | -0.00(-50.00%) |
Aug 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 446,000 | +0.00(+100.00%) |
Aug 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 758,280 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,092,322 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,661,650 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,077,750 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,042,426 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,098,000 | +0.00(+0.00%) |