Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 8.005 | 8.005 | 7.670 | 7.670 | 1,575 | -0.50(-6.12%) |
Aug 23, 2024 | 8.150 | 8.170 | 8.150 | 8.170 | 5,345 | +0.12(+1.49%) |
Aug 21, 2024 | 8.050 | 0 | +0.15(+1.90%) | |||
Aug 19, 2024 | 7.900 | 1,000 | +0.10(+1.28%) | |||
Aug 16, 2024 | 7.870 | 8.360 | 7.800 | 7.800 | 15,100 | +0.17(+2.23%) |
Aug 15, 2024 | 7.650 | 7.700 | 7.630 | 7.630 | 22,280 | +0.23(+3.11%) |
Aug 13, 2024 | 7.400 | 0 | +0.10(+1.37%) | |||
Aug 12, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 5,722 | -0.10(-1.35%) |
Aug 09, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 4,763 | +0.05(+0.68%) |
Aug 08, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 2,189 | +0.08(+1.12%) |
Aug 07, 2024 | 7.268 | 7.350 | 7.268 | 7.268 | 2,805 | -0.07(-0.98%) |
Aug 01, 2024 | 7.340 | 0 | +0.09(+1.24%) | |||
Jul 31, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 3,150 | +0.09(+1.26%) |
Jul 30, 2024 | 7.220 | 7.220 | 6.980 | 7.160 | 4,527 | -0.06(-0.83%) |
Jul 29, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 2,860 | +0.07(+0.98%) |
Jul 25, 2024 | 7.150 | 0 | -0.05(-0.69%) | |||
Jul 24, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 4,660 | +0.00(+0.00%) |
Jul 22, 2024 | 7.200 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 7.200 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 5,035 | +0.02(+0.21%) |
Jul 16, 2024 | 7.200 | 7.200 | 7.185 | 7.185 | 5,075 | +0.06(+0.86%) |
Jul 15, 2024 | 7.345 | 7.345 | 7.124 | 7.124 | 1,000 | -0.13(-1.74%) |
Jul 12, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 2,005 | +0.10(+1.40%) |
Jul 10, 2024 | 7.150 | 0 | +0.03(+0.42%) | |||
Jul 09, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 2,506 | +0.07(+0.99%) |
Jul 08, 2024 | 6.896 | 7.050 | 6.896 | 7.050 | 1,600 | +0.01(+0.14%) |
Jul 01, 2024 | 7.040 | 0 | +0.04(+0.57%) | |||
Jun 27, 2024 | 7.000 | 14 | -0.07(-0.99%) | |||
Jun 26, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 319 | +0.12(+1.73%) |
Jun 25, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 3,400 | -0.05(-0.71%) |
Jun 24, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 810 | +0.02(+0.29%) |
Jun 21, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 4,758 | +0.08(+1.16%) |
Jun 20, 2024 | 6.900 | 6.900 | 6.850 | 6.900 | 5,345 | -0.14(-1.99%) |
Jun 18, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 1,575 | -0.06(-0.85%) |
Jun 13, 2024 | 7.100 | 6 | +0.00(+0.00%) | |||
Jun 12, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 435 | +0.03(+0.42%) |
Jun 11, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 425 | +0.18(+2.61%) |
Jun 10, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 640 | -0.20(-2.79%) |
Jun 07, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 5,192 | -0.11(-1.56%) |
Jun 06, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 680 | +0.05(+0.70%) |
Jun 05, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 1,865 | +0.25(+3.62%) |
Jun 04, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 300 | -0.23(-3.23%) |