Resaas Services Inc (OP: RSASF )
0.2099
-0.0095
(-4.33%)
Streaming Delayed Price
Updated: 11:47 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 510 | -0.01(-4.33%) |
| Sep 25, 2024 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 5,000 | -0.03(-12.24%) |
| Sep 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.02(-6.68%) |
| Sep 23, 2024 | 0.2605 | 0.2679 | 0.2605 | 0.2679 | 30,000 | +0.05(+25.36%) |
| Sep 18, 2024 | 0.2137 | 0 | -0.01(-2.29%) | |||
| Sep 12, 2024 | 0.2187 | 0 | -0.02(-8.87%) | |||
| Aug 14, 2024 | 0.2400 | 0 | +0.01(+4.48%) | |||
| Aug 12, 2024 | 0.2297 | 0 | -0.01(-2.59%) | |||
| Aug 09, 2024 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 500 | +0.06(+31.73%) |
| Aug 07, 2024 | 0.1790 | 0 | -0.08(-31.81%) | |||
| Jul 23, 2024 | 0.2625 | 0 | -0.02(-5.81%) | |||
| Jul 22, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2787 | 27,000 | +0.04(+16.13%) |
| Jul 16, 2024 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Jul 12, 2024 | 0.2000 | 0 | -0.01(-3.66%) | |||
| Jul 11, 2024 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 2,000 | +0.01(+3.80%) |
| Jul 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,500 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.2000 | 0 | -0.01(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.