Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0371	0.0380	0.0360	0.0380	20,966	+0.00(+5.56%)
Feb 02, 2026				0.0360	3	-0.01(-14.29%)
Jan 29, 2026				0.0420	2	+0.00(+0.00%)
Jan 28, 2026	0.0420	0.0420	0.0420	0.0420	45,067	+0.01(+16.67%)
Jan 27, 2026	0.0420	0.0420	0.0360	0.0360	29,986	-0.00(-5.26%)
Jan 26, 2026	0.0380	0.0380	0.0380	0.0380	251	-0.00(-6.86%)
Jan 23, 2026	0.0380	0.0408	0.0380	0.0408	1,100	+0.00(+2.00%)
Jan 22, 2026	0.0405	0.0417	0.0400	0.0400	12,400	+0.00(+0.00%)
Jan 21, 2026	0.0407	0.0450	0.0400	0.0400	13,482	+0.00(+11.11%)
Jan 20, 2026	0.0400	0.0434	0.0360	0.0360	72,117	-0.00(-9.32%)
Jan 16, 2026	0.0400	0.0400	0.0386	0.0397	5,915	+0.00(+13.11%)
Jan 15, 2026	0.0356	0.0475	0.0351	0.0351	11,000	-0.01(-25.79%)
Jan 13, 2026				0.0473	0	+0.00(+7.50%)
Jan 12, 2026	0.0418	0.0440	0.0418	0.0440	2,100	-0.00(-2.22%)
Jan 09, 2026	0.0450	0.0450	0.0400	0.0450	19,400	+0.00(+9.76%)
Jan 07, 2026				0.0410	0	-0.00(-5.09%)
Jan 06, 2026	0.0432	0.0432	0.0432	0.0432	285	-0.00(-1.82%)
Jan 05, 2026	0.0469	0.0485	0.0440	0.0440	1,950	-0.00(-9.28%)
Jan 02, 2026	0.0485	0.0485	0.0431	0.0485	6,000	+0.01(+12.53%)
Dec 31, 2025	0.0431	0.0431	0.0431	0.0431	22,410	-0.01(-12.04%)
Dec 29, 2025				0.0490	1	+0.01(+11.36%)
Dec 26, 2025	0.0441	0.0441	0.0431	0.0440	32,088	-0.01(-12.00%)
Dec 22, 2025				0.0500	0	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Dec 18, 2025	0.0570	0.0570	0.0500	0.0500	75,500	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0500	0.0500	0.0500	10,001	+0.00(+0.00%)
Dec 16, 2025	0.0468	0.0575	0.0467	0.0500	176,064	+0.01(+11.11%)
Dec 15, 2025	0.0450	0.0450	0.0450	0.0450	809	+0.00(+4.41%)
Dec 12, 2025	0.0431	0.0450	0.0431	0.0431	20,308	+0.01(+21.07%)
Dec 11, 2025	0.0400	0.0400	0.0356	0.0356	18,825	-0.01(-17.21%)
Dec 10, 2025	0.0402	0.0430	0.0398	0.0430	29,800	-0.01(-10.42%)
Dec 09, 2025	0.0425	0.0480	0.0425	0.0480	200	-0.00(-1.44%)
Dec 08, 2025	0.0487	0.0487	0.0356	0.0487	5,026	+0.00(+1.46%)
Dec 03, 2025				0.0480	0	-0.00(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.