Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	21.80	21.91	21.49	21.72	44,603	-0.46(-2.07%)
Mar 04, 2026	22.10	22.98	22.10	22.18	19,079	-0.70(-3.04%)
Mar 03, 2026	22.47	22.90	22.29	22.88	28,126	-0.89(-3.76%)
Mar 02, 2026	23.63	23.81	23.59	23.77	11,334	+0.26(+1.11%)
Feb 27, 2026	23.48	23.57	23.47	23.51	12,571	-0.06(-0.25%)
Feb 26, 2026	23.87	23.87	23.51	23.57	40,311	-0.02(-0.07%)
Feb 25, 2026	24.12	24.12	23.42	23.59	16,274	-0.19(-0.78%)
Feb 24, 2026	23.55	23.79	23.55	23.77	18,205	+1.27(+5.65%)
Feb 23, 2026	22.66	22.66	22.50	22.50	13,880	-0.01(-0.04%)
Feb 20, 2026	22.24	22.52	22.24	22.51	13,423	-0.53(-2.30%)
Feb 19, 2026	23.00	23.06	22.95	23.04	39,601	+0.03(+0.13%)
Feb 18, 2026	23.10	24.03	23.01	23.01	43,285	+0.27(+1.19%)
Feb 17, 2026	22.61	22.74	22.55	22.74	18,218	-0.13(-0.57%)
Feb 13, 2026	22.71	22.89	22.71	22.87	45,841	+0.00(+0.00%)
Feb 12, 2026	22.96	23.01	22.82	22.87	23,023	+0.12(+0.52%)
Feb 11, 2026	22.70	22.76	22.60	22.75	10,162	+0.14(+0.62%)
Feb 10, 2026	23.01	23.20	22.34	22.61	40,852	+0.04(+0.18%)
Feb 09, 2026	22.43	22.65	22.31	22.57	38,513	+0.75(+3.43%)
Feb 06, 2026	21.88	21.95	21.82	21.82	110,519	+0.95(+4.55%)
Feb 05, 2026	20.93	20.97	20.83	20.87	17,153	+0.32(+1.57%)
Feb 04, 2026	20.50	20.65	20.31	20.55	15,546	+1.13(+5.84%)
Feb 03, 2026	19.38	19.41	19.29	19.41	28,572	+0.04(+0.18%)
Feb 02, 2026	19.14	19.38	18.95	19.38	14,641	-0.80(-3.96%)
Jan 30, 2026	19.81	20.18	19.57	20.18	8,333	+0.79(+4.06%)
Jan 29, 2026	19.90	20.00	19.32	19.39	11,879	+0.32(+1.68%)
Jan 28, 2026	19.02	19.07	18.94	19.07	19,614	-0.42(-2.17%)
Jan 27, 2026	19.35	19.50	19.21	19.50	30,524	+0.29(+1.48%)
Jan 26, 2026	19.20	19.23	19.15	19.21	15,092	-0.10(-0.52%)
Jan 23, 2026	19.01	19.31	19.01	19.31	13,182	+0.25(+1.30%)
Jan 22, 2026	18.91	19.10	18.73	19.06	11,679	+0.15(+0.80%)
Jan 21, 2026	19.00	19.51	18.84	18.91	14,334	+0.16(+0.84%)
Jan 20, 2026	18.72	18.77	18.63	18.75	64,162	-0.27(-1.41%)
Jan 16, 2026	19.04	19.05	18.99	19.02	9,947	+0.34(+1.82%)
Jan 15, 2026	18.79	18.79	18.67	18.68	36,662	-0.05(-0.27%)
Jan 14, 2026	18.75	18.75	18.71	18.73	7,157	+0.31(+1.68%)
Jan 13, 2026	18.41	18.45	18.36	18.42	9,396	-0.27(-1.44%)
Jan 12, 2026	18.74	18.80	18.54	18.69	6,239	+0.24(+1.30%)
Jan 09, 2026	18.47	18.54	18.39	18.45	22,226	-0.20(-1.07%)
Jan 08, 2026	18.30	18.65	18.30	18.65	8,958	+0.17(+0.92%)
Jan 07, 2026	18.38	18.52	18.00	18.48	14,729	-0.07(-0.38%)
Jan 06, 2026	18.33	18.59	18.25	18.55	37,773	+0.35(+1.90%)
Jan 05, 2026	17.96	18.21	17.86	18.20	13,925	+0.44(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.