Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.0702	0.0726	0.0600	0.0600	70,900	-0.03(-29.41%)
Feb 26, 2026				0.0850	0	+0.00(+0.00%)
Feb 25, 2026	0.0850	0.0850	0.0850	0.0850	1,105	+0.00(+0.00%)
Feb 24, 2026	0.0710	0.0850	0.0710	0.0850	228,858	+0.01(+7.73%)
Feb 23, 2026	0.0789	0.0789	0.0789	0.0789	142	+0.00(+0.00%)
Feb 20, 2026	0.0789	0.0789	0.0750	0.0789	88,877	-0.00(-0.13%)
Feb 19, 2026	0.0800	0.0849	0.0750	0.0790	196,950	+0.00(+6.47%)
Feb 18, 2026	0.0739	0.0749	0.0645	0.0742	210,432	+0.01(+9.12%)
Feb 13, 2026				0.0680	0	+0.00(+0.00%)
Feb 12, 2026	0.0560	0.0680	0.0560	0.0680	2,120	+0.00(+3.03%)
Feb 11, 2026	0.0690	0.0749	0.0660	0.0660	14,950	-0.01(-10.81%)
Feb 06, 2026				0.0740	0	+0.02(+40.68%)
Feb 05, 2026	0.0526	0.0625	0.0526	0.0526	13,050	-0.00(-0.75%)
Feb 04, 2026	0.0530	0.0600	0.0530	0.0530	22,268	-0.01(-13.26%)
Feb 03, 2026	0.0675	0.0740	0.0600	0.0611	46,825	-0.02(-20.44%)
Feb 02, 2026	0.0768	0.0768	0.0600	0.0768	81,200	+0.01(+11.30%)
Jan 30, 2026	0.0611	0.0690	0.0610	0.0690	31,900	-0.01(-10.16%)
Jan 29, 2026	0.0669	0.0768	0.0552	0.0768	20,300	-0.00(-3.88%)
Jan 28, 2026	0.0626	0.0799	0.0552	0.0799	5,146	+0.00(+2.04%)
Jan 23, 2026				0.0783	0	+0.01(+11.86%)
Jan 22, 2026	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Jan 21, 2026	0.0600	0.0600	0.0600	0.0600	108	-0.02(-24.91%)
Jan 20, 2026	0.0800	0.0800	0.0601	0.0799	50,160	+0.00(+0.00%)
Jan 16, 2026	0.0766	0.0800	0.0583	0.0799	30,166	-0.00(-0.13%)
Jan 15, 2026	0.0800	0.0800	0.0800	0.0800	33,250	+0.00(+0.13%)
Jan 13, 2026				0.0799	0	+0.00(+0.00%)
Jan 08, 2026				0.0799	0	+0.02(+33.39%)
Jan 07, 2026	0.0599	0.0599	0.0599	0.0599	14,900	-0.02(-25.03%)
Jan 05, 2026				0.0799	0	+0.02(+33.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.