Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0110	0.0110	0.0086	0.0086	81,763	-0.01(-38.57%)
Jun 18, 2024				0.0140	0	-0.00(-9.68%)
Jun 17, 2024	0.0085	0.0155	0.0085	0.0155	700	+0.00(+10.71%)
Jun 12, 2024				0.0140	0	-0.00(-20.00%)
Jun 11, 2024	0.0095	0.0175	0.0095	0.0175	23,192	+0.01(+69.90%)
Jun 10, 2024	0.0102	0.0103	0.0102	0.0103	12,100	-0.00(-14.88%)
Jun 03, 2024				0.0121	62	-0.00(-18.79%)
May 31, 2024	0.0149	0.0149	0.0149	0.0149	7,001	-0.00(-12.35%)
May 29, 2024	0.0170	0.0170	0.0170	0.0170	52,941	+0.00(+0.00%)
May 28, 2024	0.0125	0.0170	0.0124	0.0170	105,347	+0.00(+37.10%)
May 23, 2024				0.0124	0	+0.00(+0.00%)
May 22, 2024	0.0125	0.0125	0.0124	0.0124	74,500	+0.00(+0.81%)
May 20, 2024				0.0123	0	-0.00(-27.65%)
May 17, 2024	0.0163	0.0175	0.0163	0.0170	6,500	+0.00(+39.34%)
May 16, 2024	0.0121	0.0149	0.0121	0.0122	17,943	-0.00(-18.67%)
May 09, 2024				0.0150	0	+0.00(+0.67%)
May 07, 2024				0.0149	0	-0.00(-5.10%)
May 06, 2024	0.0157	0.0157	0.0150	0.0157	13,000	+0.00(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.