Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0081	0.0081	0.0081	0.0081	6,800	-0.00(-2.41%)
Oct 31, 2024				0.0083	0	+0.00(+7.79%)
Oct 30, 2024	0.0077	0.0077	0.0077	0.0077	3,125	-0.00(-6.10%)
Oct 29, 2024	0.0100	0.0100	0.0082	0.0082	2,900	+0.00(+9.33%)
Oct 23, 2024				0.0075	0	+0.00(+17.19%)
Oct 22, 2024	0.0091	0.0094	0.0064	0.0064	23,600	+0.00(+3.23%)
Oct 21, 2024	0.0062	0.0062	0.0062	0.0062	500	-0.00(-6.06%)
Oct 18, 2024	0.0066	0.0066	0.0066	0.0066	6,545	-0.00(-8.33%)
Oct 17, 2024	0.0055	0.0094	0.0050	0.0072	38,733	+0.00(+12.50%)
Oct 16, 2024	0.0064	0.0064	0.0064	0.0064	2,500	-0.00(-41.82%)
Oct 15, 2024	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+10.00%)
Oct 14, 2024	0.0051	0.0100	0.0051	0.0100	2,185	+0.00(+81.82%)
Oct 11, 2024	0.0056	0.0056	0.0055	0.0055	29,000	-0.00(-33.73%)
Oct 09, 2024				0.0083	0	+0.00(+36.07%)
Oct 08, 2024	0.0070	0.0070	0.0061	0.0061	2,000	-0.00(-17.57%)
Oct 07, 2024	0.0074	0.0074	0.0074	0.0074	1,500	-0.00(-25.25%)
Oct 03, 2024				0.0099	0	+0.00(+19.28%)
Oct 02, 2024	0.0073	0.0083	0.0057	0.0083	15,563	-0.00(-6.74%)
Sep 30, 2024				0.0089	0	-0.00(-11.00%)
Sep 27, 2024	0.0085	0.0100	0.0085	0.0100	200	+0.00(+49.25%)
Sep 26, 2024	0.0067	0.0067	0.0067	0.0067	100	-0.00(-4.29%)
Sep 25, 2024	0.0085	0.0085	0.0070	0.0070	39,000	-0.00(-30.69%)
Sep 20, 2024				0.0101	0	+0.00(+1.00%)
Sep 19, 2024	0.0091	0.0100	0.0091	0.0100	48,000	-0.00(-24.81%)
Sep 18, 2024	0.0133	0.0133	0.0133	0.0133	500	+0.00(+0.76%)
Sep 17, 2024	0.0075	0.0132	0.0065	0.0132	100,200	+0.00(+4.76%)
Sep 16, 2024	0.0100	0.0126	0.0100	0.0126	3,200	+0.00(+5.88%)
Sep 11, 2024				0.0119	0	+0.00(+0.85%)
Sep 06, 2024				0.0118	0	+0.00(+0.00%)
Sep 05, 2024	0.0118	0.0118	0.0118	0.0118	10,020	-0.00(-0.84%)
Sep 04, 2024	0.0105	0.0119	0.0105	0.0119	36,098	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.