Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	2.562	2.562	2.562	2.562	332	-0.04(-1.47%)
Mar 06, 2026				2.600	0	+0.00(+0.00%)
Mar 05, 2026	2.600	2.600	2.600	2.600	700	-0.10(-3.70%)
Mar 03, 2026				2.700	85	+0.15(+5.88%)
Mar 02, 2026	2.550	2.550	2.550	2.550	1,000	-0.44(-14.72%)
Feb 20, 2026				2.990	0	+0.30(+11.15%)
Feb 19, 2026	2.690	2.690	2.690	2.690	3,500	-0.11(-3.93%)
Feb 18, 2026	2.800	2.800	2.800	2.800	3,000	+0.05(+1.82%)
Feb 17, 2026	2.750	2.790	2.750	2.750	5,120	-0.14(-4.84%)
Feb 12, 2026				2.890	0	+0.22(+8.39%)
Feb 09, 2026				2.666	15	-0.15(-5.45%)
Feb 06, 2026	2.820	2.820	2.820	2.820	301	+0.12(+4.44%)
Feb 03, 2026				2.700	0	-0.43(-13.74%)
Feb 02, 2026	3.000	3.130	3.000	3.130	1,112	-0.08(-2.34%)
Jan 30, 2026	3.205	3.205	3.205	3.205	200	+0.08(+2.40%)
Jan 29, 2026	3.130	3.130	3.130	3.130	130	+0.00(+0.00%)
Jan 26, 2026				3.130	0	+0.00(+0.00%)
Jan 22, 2026				3.130	15	+0.09(+2.96%)
Jan 21, 2026	3.040	3.040	3.040	3.040	147	+0.00(+0.00%)
Jan 20, 2026	3.040	3.090	3.040	3.040	250	-0.14(-4.27%)
Jan 16, 2026	3.230	3.230	3.175	3.175	250	+0.09(+2.77%)
Jan 13, 2026				3.090	97	+0.00(+0.00%)
Jan 08, 2026				3.090	0	-0.21(-6.36%)
Jan 06, 2026				3.300	0	-0.10(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.