Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP:BKIRF)

0.0931 +0.0017 (+1.86%)
Streaming Delayed Price Updated: 9:58 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0931 0.0931 0.0931 0.0931 1,500 +0.00(+1.86%)
Jan 07, 2026 0.0914 0 +0.00(+0.44%)
Jan 06, 2026 0.0906 0.0910 0.0898 0.0910 50,000 -0.00(-3.50%)
Jan 05, 2026 0.0943 0.0950 0.0943 0.0943 39,500 -0.00(-0.74%)
Jan 02, 2026 0.0950 0.0950 0.0900 0.0950 8,700 -0.01(-5.38%)
Dec 31, 2025 0.1030 0.1030 0.1004 0.1004 4,000 -0.00(-1.28%)
Dec 29, 2025 0.1017 0 -0.00(-2.68%)
Dec 26, 2025 0.1045 0.1090 0.1045 0.1045 11,000 +0.00(+0.38%)
Dec 22, 2025 0.1041 0 +0.00(+2.97%)
Dec 19, 2025 0.1089 0.1089 0.1011 0.1011 120,000 -0.00(-2.69%)
Dec 18, 2025 0.1057 0.1058 0.1007 0.1039 99,000 +0.01(+5.38%)
Dec 16, 2025 0.0986 0 +0.00(+3.46%)
Dec 15, 2025 0.0953 0.0953 0.0953 0.0953 50,000 +0.00(+0.00%)
Dec 09, 2025 0.0953 0 +0.00(+2.47%)
Dec 05, 2025 0.0930 0 -0.01(-6.06%)
Dec 04, 2025 0.0990 0.0990 0.0990 0.0990 80,000 +0.00(+3.88%)
Dec 03, 2025 0.1002 0.1006 0.0950 0.0953 262,000 -0.00(-4.70%)
Dec 02, 2025 0.1000 0.1000 0.0800 0.1000 65,000 -0.01(-5.48%)
Dec 01, 2025 0.1032 0.1058 0.1032 0.1058 19,530 +0.01(+8.07%)
Nov 28, 2025 0.0974 0.0979 0.0974 0.0979 7,244 -0.00(-4.39%)
Nov 26, 2025 0.1007 0.1030 0.0990 0.1024 153,500 +0.01(+5.79%)
Nov 25, 2025 0.0968 0.0982 0.0883 0.0968 4,900 -0.00(-0.31%)
Nov 24, 2025 0.0928 0.0974 0.0879 0.0971 46,700 +0.01(+16.15%)
Nov 21, 2025 0.0836 0.0836 0.0836 0.0836 4,009 +0.00(+1.33%)
Nov 20, 2025 0.0800 0.0879 0.0800 0.0825 7,001 +0.01(+14.58%)
Nov 19, 2025 0.0720 0.0720 0.0720 0.0720 3,000 +0.00(+1.27%)
Nov 18, 2025 0.0638 0.0711 0.0638 0.0711 19,185 +0.00(+3.80%)
Nov 17, 2025 0.0690 0.0720 0.0685 0.0685 38,500 -0.00(-2.70%)
Nov 14, 2025 0.0705 0.0705 0.0704 0.0704 153,500 -0.01(-12.00%)
Nov 13, 2025 0.0800 0.0800 0.0755 0.0800 11,601 +0.00(+1.27%)
Nov 12, 2025 0.0790 0.0790 0.0790 0.0790 1,200 +0.00(+4.36%)
Nov 11, 2025 0.0757 0.0757 0.0757 0.0757 2,500 -0.00(-5.37%)
Nov 05, 2025 0.0800 0 -0.00(-2.56%)
Nov 04, 2025 0.0800 0.0821 0.0800 0.0821 13,000 +0.00(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.