Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.7800	0.7800	0.7800	0.7800	111	+0.42(+116.67%)
Jan 28, 2026				0.3600	0	-0.33(-47.83%)
Jan 27, 2026	0.4000	0.6900	0.4000	0.6900	7,190	-0.18(-20.69%)
Jan 26, 2026	0.8700	0.8700	0.3600	0.8700	2,520	-0.01(-1.14%)
Jan 23, 2026	0.8800	0.8800	0.8800	0.8800	100	+0.03(+3.53%)
Jan 15, 2026				0.8500	0	+0.01(+1.19%)
Jan 14, 2026	0.8400	0.8400	0.8400	0.8400	2,101	+0.02(+2.44%)
Jan 13, 2026	0.8200	0.8200	0.8200	0.8200	100	+0.04(+5.13%)
Jan 12, 2026	0.7800	0.7800	0.7800	0.7800	100	+0.11(+16.42%)
Jan 09, 2026	0.6500	0.7800	0.6400	0.6700	40,524	-0.11(-14.10%)
Jan 08, 2026	0.7900	0.7900	0.7800	0.7800	777	+0.10(+14.71%)
Jan 07, 2026	0.6000	0.8500	0.2601	0.6800	16,412	+0.08(+13.33%)
Jan 06, 2026	0.5500	0.6950	0.5500	0.6000	13,565	+0.02(+3.45%)
Jan 05, 2026	0.5500	0.7500	0.2200	0.5800	134,290	+0.40(+222.22%)
Dec 31, 2025				0.1800	0	-0.40(-68.97%)
Dec 30, 2025	0.5000	0.7500	0.5000	0.5800	65,473	+0.08(+16.00%)
Dec 29, 2025	0.5500	0.7000	0.4000	0.5000	45,400	-0.17(-25.52%)
Dec 26, 2025	0.5250	0.6713	0.4800	0.6713	55,200	+0.51(+306.85%)
Dec 24, 2025	0.6912	0.6912	0.1650	0.1650	800	-0.33(-66.99%)
Dec 23, 2025	0.1650	0.7500	0.1650	0.4999	55,206	+0.00(+0.00%)
Dec 19, 2025				0.4999	6	+0.30(+149.95%)
Dec 16, 2025				0.2000	0	+0.04(+21.21%)
Dec 15, 2025	0.1650	0.1650	0.1650	0.1650	200	-0.33(-67.00%)
Dec 11, 2025				0.5000	0	+0.10(+25.00%)
Dec 10, 2025	0.1610	0.4000	0.1610	0.4000	3,300	-0.10(-19.79%)
Dec 09, 2025	0.3300	0.9712	0.1600	0.4987	59,598	+0.22(+81.35%)
Dec 08, 2025	0.2800	0.4900	0.2400	0.2750	54,177	+0.04(+14.58%)
Dec 05, 2025	0.2400	0.2400	0.2400	0.2400	1,012	+0.17(+242.86%)
Dec 03, 2025				0.0700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.